TTD to LRD exchange rate API
Trinidad and Tobago Dollar to Liberian Dollar · quoted 2026-10-16
25.2221
▼ +11.20% over 2Y
1 TTD = 25.2221 LRD · 1 LRD = 0.03965 TTD · Get this rate via the API
1 TTD buys 25.2221 LRD as of 2026-10-16, so 1 LRD buys 0.03965 TTD. Over the last 2 years, TTD/LRD traded between 25.1191 and 29.7901, averaged 27.6722 and fell 11.20%. The API holds daily TTD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-16 | 28.404488 |
| 2024-10-17 | 28.393741 |
| 2024-10-18 | 28.376747 |
| 2024-10-19 | 28.287349 |
| 2024-10-20 | 28.349421 |
| 2024-10-21 | 28.324269 |
| 2024-10-22 | 28.406198 |
| 2024-10-23 | 28.429231 |
| 2024-10-24 | 28.351151 |
| 2024-10-25 | 28.268704 |
| 2024-10-26 | 28.29474 |
| 2024-10-27 | 28.376 |
| 2024-10-28 | 28.267815 |
| 2024-10-29 | 28.324102 |
| 2024-10-30 | 28.285682 |
| 2024-10-31 | 28.316871 |
| 2024-11-01 | 28.314678 |
| 2024-11-02 | 28.331831 |
| 2024-11-03 | 28.504648 |
| 2024-11-04 | 28.302415 |
| 2024-11-05 | 28.305626 |
| 2024-11-06 | 28.282846 |
| 2024-11-07 | 28.135492 |
| 2024-11-08 | 27.930388 |
| 2024-11-09 | 27.88495 |
| 2024-11-10 | 27.946858 |
| 2024-11-11 | 27.994554 |
| 2024-11-12 | 27.895316 |
| 2024-11-13 | 27.90482 |
| 2024-11-14 | 27.696882 |
| 2024-11-15 | 27.697924 |
| 2024-11-16 | 27.118481 |
| 2024-11-17 | 27.102777 |
| 2024-11-18 | 27.129711 |
| 2024-11-19 | 27.004471 |
| 2024-11-20 | 27.110976 |
| 2024-11-21 | 26.697484 |
| 2024-11-22 | 26.577882 |
| 2024-11-23 | 26.556949 |
| 2024-11-24 | 26.579211 |
| 2024-11-25 | 26.57574 |
| 2024-11-26 | 26.4949 |
| 2024-11-27 | 26.554452 |
| 2024-11-28 | 26.438886 |
| 2024-11-29 | 26.42507 |
| 2024-11-30 | 26.446443 |
| 2024-12-01 | 26.785657 |
| 2024-12-02 | 26.470222 |
| 2024-12-03 | 26.424249 |
| 2024-12-04 | 26.40296 |
| 2024-12-05 | 26.497948 |
| 2024-12-06 | 26.506448 |
| 2024-12-07 | 26.507746 |
| 2024-12-08 | 26.601508 |
| 2024-12-09 | 26.402968 |
| 2024-12-10 | 26.415413 |
| 2024-12-11 | 26.425973 |
| 2024-12-12 | 26.430787 |
| 2024-12-13 | 26.449725 |
| 2024-12-14 | 26.44815 |
| 2024-12-15 | 26.632567 |
| 2024-12-16 | 26.485353 |
| 2024-12-17 | 26.483694 |
| 2024-12-18 | 26.605566 |
| 2024-12-19 | 26.601951 |
| 2024-12-20 | 26.615697 |
| 2024-12-21 | 26.689843 |
| 2024-12-22 | 26.741325 |
| 2024-12-23 | 26.646696 |
| 2024-12-24 | 26.618803 |
| 2024-12-25 | 26.635178 |
| 2024-12-26 | 26.72356 |
| 2024-12-27 | 26.720813 |
| 2024-12-28 | 26.754419 |
| 2024-12-29 | 26.950127 |
| 2024-12-30 | 26.764836 |
| 2024-12-31 | 26.935927 |
| 2025-01-01 | 27.056464 |
| 2025-01-02 | 27.052054 |
| 2025-01-03 | 27.113048 |
| 2025-01-04 | 27.165043 |
| 2025-01-05 | 27.431725 |
| 2025-01-06 | 27.20135 |
| 2025-01-07 | 27.276315 |
| 2025-01-08 | 27.487679 |
| 2025-01-09 | 27.566587 |
| 2025-01-10 | 27.551163 |
| 2025-01-11 | 27.533233 |
| 2025-01-12 | 27.667017 |
| 2025-01-13 | 27.624525 |
| 2025-01-14 | 27.625942 |
| 2025-01-15 | 27.750575 |
| 2025-01-16 | 27.842685 |
| 2025-01-17 | 27.895582 |
| 2025-01-18 | 27.91491 |
| 2025-01-19 | 27.969284 |
| 2025-01-20 | 27.99361 |
| 2025-01-21 | 28.008516 |
| 2025-01-22 | 28.484004 |
| 2025-01-23 | 28.674214 |
| 2025-01-24 | 29.006166 |
| 2025-01-25 | 29.046615 |
| 2025-01-26 | 28.702509 |
| 2025-01-27 | 29.123761 |
| 2025-01-28 | 29.043773 |
| 2025-01-29 | 29.086608 |
| 2025-01-30 | 29.195742 |
| 2025-01-31 | 29.132568 |
| 2025-02-01 | 29.317834 |
| 2025-02-02 | 29.066719 |
| 2025-02-03 | 29.343437 |
| 2025-02-04 | 29.335322 |
| 2025-02-05 | 29.268138 |
| 2025-02-06 | 29.203353 |
| 2025-02-07 | 29.267661 |
| 2025-02-08 | 29.201148 |
| 2025-02-09 | 29.193236 |
| 2025-02-10 | 29.385585 |
| 2025-02-11 | 29.219481 |
| 2025-02-12 | 29.229331 |
| 2025-02-13 | 29.236977 |
| 2025-02-14 | 29.284766 |
| 2025-02-15 | 29.20385 |
| 2025-02-16 | 29.234824 |
| 2025-02-17 | 29.391006 |
| 2025-02-18 | 29.385966 |
| 2025-02-19 | 29.420079 |
| 2025-02-20 | 29.349935 |
| 2025-02-21 | 29.338506 |
| 2025-02-22 | 29.293383 |
| 2025-02-23 | 29.173337 |
| 2025-02-24 | 29.366428 |
| 2025-02-25 | 29.319286 |
| 2025-02-26 | 29.206984 |
| 2025-02-27 | 29.338401 |
| 2025-02-28 | 29.39611 |
| 2025-03-01 | 29.291772 |
| 2025-03-02 | 29.275616 |
| 2025-03-03 | 29.434745 |
| 2025-03-04 | 29.416229 |
| 2025-03-05 | 29.412023 |
| 2025-03-06 | 29.406569 |
| 2025-03-07 | 29.39694 |
| 2025-03-08 | 29.35627 |
| 2025-03-09 | 29.462319 |
| 2025-03-10 | 29.426597 |
| 2025-03-11 | 29.409728 |
| 2025-03-12 | 29.416634 |
| 2025-03-13 | 29.393861 |
| 2025-03-14 | 29.433806 |
| 2025-03-15 | 29.429497 |
| 2025-03-16 | 29.444102 |
| 2025-03-17 | 29.452257 |
| 2025-03-18 | 29.41591 |
| 2025-03-19 | 29.420943 |
| 2025-03-20 | 29.434535 |
| 2025-03-21 | 29.402876 |
| 2025-03-22 | 29.346424 |
| 2025-03-23 | 29.434424 |
| 2025-03-25 | 29.36884 |
| 2025-03-26 | 29.393672 |
| 2025-03-27 | 29.412401 |
| 2025-03-28 | 29.398393 |
| 2025-03-29 | 29.360265 |
| 2025-03-30 | 29.429987 |
| 2025-03-31 | 29.430016 |
| 2025-04-01 | 29.508843 |
| 2025-04-02 | 29.606767 |
| 2025-04-03 | 29.577907 |
| 2025-04-04 | 29.518668 |
| 2025-04-05 | 29.503807 |
| 2025-04-06 | 29.696685 |
| 2025-04-07 | 29.524029 |
| 2025-04-08 | 29.484755 |
| 2025-04-09 | 29.429328 |
| 2025-04-10 | 29.470889 |
| 2025-04-11 | 29.414959 |
| 2025-04-12 | 29.407162 |
| 2025-04-13 | 29.318493 |
| 2025-04-14 | 29.462668 |
| 2025-04-15 | 29.460292 |
| 2025-04-16 | 29.468814 |
| 2025-04-17 | 29.461139 |
| 2025-04-18 | 29.459314 |
| 2025-04-19 | 29.464762 |
| 2025-04-20 | 29.267877 |
| 2025-04-21 | 29.433103 |
| 2025-04-22 | 29.440026 |
| 2025-04-23 | 29.503552 |
| 2025-04-24 | 29.497583 |
| 2025-04-25 | 29.468176 |
| 2025-04-26 | 29.465154 |
| 2025-04-27 | 29.247011 |
| 2025-04-28 | 29.456656 |
| 2025-04-29 | 29.451052 |
| 2025-04-30 | 29.509499 |
| 2025-05-01 | 29.550171 |
| 2025-05-02 | 29.518819 |
| 2025-05-03 | 29.500851 |
| 2025-05-04 | 29.498796 |
| 2025-05-05 | 29.467805 |
| 2025-05-06 | 29.493356 |
| 2025-05-08 | 29.445363 |
| 2025-05-09 | 29.436513 |
| 2025-05-10 | 29.402553 |
| 2025-05-11 | 29.278242 |
| 2025-05-12 | 29.450098 |
| 2025-05-13 | 29.45571 |
| 2025-05-14 | 29.50587 |
| 2025-05-15 | 29.465594 |
| 2025-05-17 | 29.480714 |
| 2025-05-18 | 29.355675 |
| 2025-05-19 | 29.471231 |
| 2025-05-20 | 29.454187 |
| 2025-05-21 | 29.454953 |
| 2025-05-22 | 29.426398 |
| 2025-05-23 | 29.431956 |
| 2025-05-24 | 29.433569 |
| 2025-05-25 | 29.244901 |
| 2025-05-26 | 29.418284 |
| 2025-05-27 | 29.410596 |
| 2025-05-28 | 29.398779 |
| 2025-05-29 | 29.451569 |
| 2025-05-30 | 29.439066 |
| 2025-05-31 | 29.445932 |
| 2025-06-01 | 29.334507 |
| 2025-06-02 | 29.404956 |
| 2025-06-03 | 29.397112 |
| 2025-06-04 | 29.420207 |
| 2025-06-05 | 29.414239 |
| 2025-06-06 | 29.46546 |
| 2025-06-07 | 29.482154 |
| 2025-06-08 | 29.545878 |
| 2025-06-09 | 29.460627 |
| 2025-06-10 | 29.353738 |
| 2025-06-11 | 29.349121 |
| 2025-06-12 | 29.420004 |
| 2025-06-13 | 29.478917 |
| 2025-06-14 | 29.462731 |
| 2025-06-15 | 29.310688 |
| 2025-06-16 | 29.476967 |
| 2025-06-17 | 29.450563 |
| 2025-06-18 | 29.465939 |
| 2025-06-19 | 29.444634 |
| 2025-06-20 | 29.398381 |
| 2025-06-21 | 29.430364 |
| 2025-06-22 | 29.283443 |
| 2025-06-23 | 29.430649 |
| 2025-06-24 | 29.410993 |
| 2025-06-25 | 29.400448 |
| 2025-06-26 | 29.375266 |
| 2025-06-27 | 29.425894 |
| 2025-06-28 | 29.541665 |
| 2025-06-29 | 29.397295 |
| 2025-06-30 | 29.464477 |
| 2025-07-01 | 29.576096 |
| 2025-07-02 | 29.576556 |
| 2025-07-03 | 29.580959 |
| 2025-07-04 | 29.566867 |
| 2025-07-05 | 29.622681 |
| 2025-07-06 | 29.621375 |
| 2025-07-07 | 29.578265 |
| 2025-07-08 | 29.564837 |
| 2025-07-09 | 29.549225 |
| 2025-07-10 | 29.528854 |
| 2025-07-11 | 29.531646 |
| 2025-07-12 | 29.587107 |
| 2025-07-13 | 29.604706 |
| 2025-07-14 | 29.53305 |
| 2025-07-15 | 29.535356 |
| 2025-07-16 | 29.591499 |
| 2025-07-17 | 29.550732 |
| 2025-07-18 | 29.556538 |
| 2025-07-19 | 29.565662 |
| 2025-07-20 | 29.790083 |
| 2025-07-21 | 29.541643 |
| 2025-07-22 | 29.540479 |
| 2025-07-23 | 29.541183 |
| 2025-07-24 | 29.535022 |
| 2025-07-25 | 29.515975 |
| 2025-07-26 | 29.45923 |
| 2025-07-27 | 29.449624 |
| 2025-07-28 | 29.478838 |
| 2025-07-29 | 29.546644 |
| 2025-07-30 | 29.558681 |
| 2025-07-31 | 29.557415 |
| 2025-08-01 | 29.591919 |
| 2025-08-02 | 29.688495 |
| 2025-08-03 | 29.665894 |
| 2025-08-04 | 29.605188 |
| 2025-08-05 | 29.619959 |
| 2025-08-06 | 29.646705 |
| 2025-08-07 | 29.745054 |
| 2025-08-08 | 29.725292 |
| 2025-08-09 | 29.541589 |
| 2025-08-10 | 29.637225 |
| 2025-08-11 | 29.572345 |
| 2025-08-12 | 29.601679 |
| 2025-08-13 | 29.531777 |
| 2025-08-14 | 29.538202 |
| 2025-08-15 | 29.561296 |
| 2025-08-16 | 29.715655 |
| 2025-08-17 | 29.718355 |
| 2025-08-18 | 29.575932 |
| 2025-08-19 | 29.590942 |
| 2025-08-20 | 29.573273 |
| 2025-08-21 | 29.644838 |
| 2025-08-22 | 29.558191 |
| 2025-08-23 | 29.669555 |
| 2025-08-24 | 29.640902 |
| 2025-08-25 | 29.540059 |
| 2025-08-26 | 29.448722 |
| 2025-08-27 | 29.622305 |
| 2025-08-28 | 29.611561 |
| 2025-08-29 | 29.512878 |
| 2025-08-30 | 29.539082 |
| 2025-08-31 | 29.694234 |
| 2025-09-01 | 29.531437 |
| 2025-09-02 | 29.536365 |
| 2025-09-03 | 29.763717 |
| 2025-09-04 | 29.649656 |
| 2025-09-05 | 29.566959 |
| 2025-09-06 | 29.598492 |
| 2025-09-07 | 29.743967 |
| 2025-09-08 | 29.591861 |
| 2025-09-09 | 29.474474 |
| 2025-09-10 | 29.423918 |
| 2025-09-11 | 28.001343 |
| 2025-09-13 | 28.04997 |
| 2025-09-14 | 27.425957 |
| 2025-09-15 | 27.962835 |
| 2025-09-16 | 26.223223 |
| 2025-09-17 | 26.162659 |
| 2025-09-18 | 26.116604 |
| 2025-09-19 | 26.239722 |
| 2025-09-20 | 26.333047 |
| 2025-09-21 | 26.421025 |
| 2025-09-22 | 26.326134 |
| 2025-09-23 | 26.346265 |
| 2025-09-24 | 26.322072 |
| 2025-09-25 | 26.614781 |
| 2025-09-26 | 26.74925 |
| 2025-09-27 | 26.777565 |
| 2025-09-28 | 26.771982 |
| 2025-09-29 | 26.763629 |
| 2025-09-30 | 26.744055 |
| 2025-10-01 | 26.711006 |
| 2025-10-02 | 26.75237 |
| 2025-10-03 | 26.809027 |
| 2025-10-04 | 26.841664 |
| 2025-10-05 | 26.97559 |
| 2025-10-06 | 26.800144 |
| 2025-10-07 | 26.773142 |
| 2025-10-08 | 26.798598 |
| 2025-10-09 | 26.648628 |
| 2025-10-10 | 26.634003 |
| 2025-10-11 | 26.922191 |
| 2025-10-12 | 27.01983 |
| 2025-10-13 | 26.818446 |
| 2025-10-14 | 26.959424 |
| 2025-10-15 | 27.001546 |
| 2025-10-16 | 26.925825 |
| 2025-10-17 | 27.014018 |
| 2025-10-18 | 26.985432 |
| 2025-10-19 | 27.156458 |
| 2025-10-20 | 27.010849 |
| 2025-10-21 | 27.083201 |
| 2025-10-22 | 27.001767 |
| 2025-10-23 | 26.949945 |
| 2025-10-24 | 26.940522 |
| 2025-10-25 | 26.934263 |
| 2025-10-26 | 27.051381 |
| 2025-10-27 | 26.933041 |
| 2025-10-28 | 26.990299 |
| 2025-10-29 | 27.003126 |
| 2025-10-30 | 27.0909 |
| 2025-10-31 | 27.181141 |
| 2025-11-01 | 27.190669 |
| 2025-11-02 | 28.047915 |
| 2025-11-03 | 27.144603 |
| 2025-11-04 | 27.548407 |
| 2025-11-05 | 27.061706 |
| 2025-11-06 | 27.069084 |
| 2025-11-07 | 27.006378 |
| 2025-11-08 | 26.935282 |
| 2025-11-09 | 27.16061 |
| 2025-11-10 | 26.973546 |
| 2025-11-11 | 26.989689 |
| 2025-11-12 | 26.988537 |
| 2025-11-13 | 27.02916 |
| 2025-11-14 | 26.939757 |
| 2025-11-15 | 26.772437 |
| 2025-11-16 | 26.871378 |
| 2025-11-17 | 26.785986 |
| 2025-11-18 | 26.720286 |
| 2025-11-19 | 26.610013 |
| 2025-11-20 | 26.641895 |
| 2025-11-21 | 26.725668 |
| 2025-11-22 | 26.370322 |
| 2025-11-23 | 26.526265 |
| 2025-11-24 | 26.335322 |
| 2025-11-25 | 26.293338 |
| 2025-11-26 | 26.191629 |
| 2025-11-27 | 26.183261 |
| 2025-11-28 | 26.142331 |
| 2025-11-29 | 26.25731 |
| 2025-11-30 | 26.326938 |
| 2025-12-01 | 26.261345 |
| 2025-12-02 | 26.213297 |
| 2025-12-03 | 26.193562 |
| 2025-12-04 | 26.207452 |
| 2025-12-05 | 26.23773 |
| 2025-12-06 | 26.156182 |
| 2025-12-07 | 26.253848 |
| 2025-12-08 | 26.138693 |
| 2025-12-09 | 26.089504 |
| 2025-12-11 | 26.093584 |
| 2025-12-12 | 26.031986 |
| 2025-12-13 | 26.078076 |
| 2025-12-14 | 26.148821 |
| 2025-12-15 | 26.01297 |
| 2025-12-16 | 26.027913 |
| 2025-12-17 | 26.115172 |
| 2025-12-18 | 26.042065 |
| 2025-12-19 | 26.164457 |
| 2025-12-20 | 26.088538 |
| 2025-12-21 | 26.189548 |
| 2025-12-22 | 26.099295 |
| 2025-12-23 | 26.112598 |
| 2025-12-24 | 26.143891 |
| 2025-12-25 | 26.167682 |
| 2025-12-26 | 26.128155 |
| 2025-12-27 | 26.109239 |
| 2025-12-28 | 26.162951 |
| 2025-12-29 | 26.129186 |
| 2025-12-30 | 26.165093 |
| 2025-12-31 | 26.290372 |
| 2026-01-01 | 26.303381 |
| 2026-01-02 | 26.27945 |
| 2026-01-03 | 26.248075 |
| 2026-01-04 | 26.305428 |
| 2026-01-05 | 26.216002 |
| 2026-01-06 | 26.200625 |
| 2026-01-07 | 26.251372 |
| 2026-01-08 | 26.385861 |
| 2026-01-09 | 26.407782 |
| 2026-01-10 | 26.457777 |
| 2026-01-11 | 26.62557 |
| 2026-01-12 | 26.435231 |
| 2026-01-13 | 26.446167 |
| 2026-01-14 | 26.533555 |
| 2026-01-15 | 26.542156 |
| 2026-01-16 | 26.581661 |
| 2026-01-17 | 26.600171 |
| 2026-01-18 | 26.779711 |
| 2026-01-19 | 26.613922 |
| 2026-01-20 | 26.654476 |
| 2026-01-21 | 27.160641 |
| 2026-01-22 | 27.213429 |
| 2026-01-23 | 27.301309 |
| 2026-01-24 | 27.219747 |
| 2026-01-25 | 27.341239 |
| 2026-01-26 | 27.264219 |
| 2026-01-27 | 27.204547 |
| 2026-01-28 | 27.24581 |
| 2026-01-29 | 27.295657 |
| 2026-01-30 | 27.293333 |
| 2026-01-31 | 27.347555 |
| 2026-02-01 | 27.488202 |
| 2026-02-02 | 26.781449 |
| 2026-02-03 | 27.432999 |
| 2026-02-04 | 27.443991 |
| 2026-02-05 | 27.435993 |
| 2026-02-06 | 27.46252 |
| 2026-02-07 | 27.670672 |
| 2026-02-08 | 27.760098 |
| 2026-02-09 | 27.69379 |
| 2026-02-10 | 27.543658 |
| 2026-02-11 | 27.508151 |
| 2026-02-12 | 27.499885 |
| 2026-02-13 | 27.51942 |
| 2026-02-14 | 27.488939 |
| 2026-02-15 | 27.608589 |
| 2026-02-16 | 27.474514 |
| 2026-02-17 | 27.444135 |
| 2026-02-18 | 27.407679 |
| 2026-02-19 | 27.424504 |
| 2026-02-20 | 27.465957 |
| 2026-02-21 | 27.283986 |
| 2026-02-22 | 27.336699 |
| 2026-02-23 | 27.336341 |
| 2026-02-24 | 27.326458 |
| 2026-02-25 | 27.105019 |
| 2026-02-26 | 27.113021 |
| 2026-02-27 | 27.058115 |
| 2026-02-28 | 27.17632 |
| 2026-03-01 | 27.234809 |
| 2026-03-02 | 27.120687 |
| 2026-03-03 | 27.067838 |
| 2026-03-04 | 27.088537 |
| 2026-03-05 | 26.940671 |
| 2026-03-06 | 26.952484 |
| 2026-03-07 | 27.009412 |
| 2026-03-08 | 27.18427 |
| 2026-03-09 | 27.031507 |
| 2026-03-10 | 27.011153 |
| 2026-03-11 | 26.986938 |
| 2026-03-12 | 26.949466 |
| 2026-03-13 | 27.016015 |
| 2026-03-14 | 27.160066 |
| 2026-03-15 | 27.163301 |
| 2026-03-16 | 27.038353 |
| 2026-03-17 | 27.07607 |
| 2026-03-18 | 26.947816 |
| 2026-03-19 | 27.085948 |
| 2026-03-20 | 26.993269 |
| 2026-03-21 | 27.027639 |
| 2026-03-22 | 27.110382 |
| 2026-03-23 | 27.090506 |
| 2026-03-24 | 26.943956 |
| 2026-03-25 | 27.134768 |
| 2026-03-26 | 27.031494 |
| 2026-03-27 | 27.046535 |
| 2026-03-28 | 27.022754 |
| 2026-03-29 | 27.099989 |
| 2026-03-30 | 27.092204 |
| 2026-03-31 | 27.035224 |
| 2026-04-01 | 27.060678 |
| 2026-04-02 | 27.056367 |
| 2026-04-03 | 27.028188 |
| 2026-04-04 | 26.984445 |
| 2026-04-05 | 27.222274 |
| 2026-04-06 | 27.002573 |
| 2026-04-07 | 27.089297 |
| 2026-04-08 | 27.244596 |
| 2026-04-09 | 27.177162 |
| 2026-04-10 | 27.196044 |
| 2026-04-11 | 27.15227 |
| 2026-04-12 | 27.112843 |
| 2026-04-13 | 27.112846 |
| 2026-04-14 | 27.16563 |
| 2026-04-15 | 27.129259 |
| 2026-04-16 | 27.107832 |
| 2026-04-17 | 27.086979 |
| 2026-04-18 | 27.121253 |
| 2026-04-19 | 27.09025 |
| 2026-04-20 | 27.09002 |
| 2026-04-21 | 27.178026 |
| 2026-04-22 | 27.14076 |
| 2026-04-23 | 27.140589 |
| 2026-04-24 | 27.178466 |
| 2026-04-25 | 27.019374 |
| 2026-04-26 | 27.019374 |
| 2026-04-27 | 27.019374 |
| 2026-04-28 | 27.023686 |
| 2026-04-29 | 27.029423 |
| 2026-04-30 | 27.033 |
| 2026-05-01 | 27.079032 |
| 2026-05-02 | 27.082722 |
| 2026-05-03 | 27.082722 |
| 2026-05-04 | 27.082714 |
| 2026-05-05 | 27.026715 |
| 2026-05-06 | 27.069661 |
| 2026-05-07 | 27.081506 |
| 2026-05-08 | 27.127694 |
| 2026-05-09 | 27.079061 |
| 2026-05-10 | 27.075129 |
| 2026-05-11 | 27.075129 |
| 2026-05-12 | 27.030172 |
| 2026-05-14 | 26.984723 |
| 2026-05-15 | 26.984721 |
| 2026-05-16 | 27.011437 |
| 2026-05-17 | 27.090361 |
| 2026-05-18 | 26.960921 |
| 2026-05-19 | 27.020133 |
| 2026-05-20 | 27.031088 |
| 2026-05-21 | 27.0174 |
| 2026-05-23 | 27.102578 |
| 2026-05-24 | 27.163183 |
| 2026-05-25 | 26.888767 |
| 2026-05-26 | 26.956979 |
| 2026-05-27 | 26.960229 |
| 2026-05-28 | 26.85445 |
| 2026-05-29 | 26.806126 |
| 2026-05-30 | 26.877357 |
| 2026-05-31 | 27.019694 |
| 2026-06-01 | 26.78178 |
| 2026-06-02 | 26.916413 |
| 2026-06-03 | 26.925277 |
| 2026-06-04 | 26.942144 |
| 2026-06-05 | 26.961077 |
| 2026-06-06 | 27.159909 |
| 2026-06-09 | 26.938685 |
| 2026-06-10 | 27.000035 |
| 2026-06-11 | 26.872418 |
| 2026-06-12 | 26.891671 |
| 2026-06-13 | 26.830629 |
| 2026-06-14 | 26.98288 |
| 2026-06-15 | 26.884169 |
| 2026-06-16 | 26.826912 |
| 2026-06-17 | 26.808087 |
| 2026-06-18 | 26.902699 |
| 2026-06-19 | 26.816558 |
| 2026-06-20 | 26.93117 |
| 2026-06-21 | 27.073196 |
| 2026-06-22 | 26.838764 |
| 2026-06-23 | 26.829458 |
| 2026-06-24 | 26.865005 |
| 2026-06-25 | 26.796035 |
| 2026-06-26 | 26.846214 |
| 2026-06-27 | 26.804001 |
| 2026-06-28 | 26.868864 |
| 2026-06-29 | 26.818087 |
| 2026-06-30 | 26.902772 |
| 2026-07-01 | 26.724926 |
| 2026-07-02 | 26.782014 |
| 2026-07-03 | 26.897165 |
| 2026-07-04 | 26.801571 |
| 2026-07-05 | 27.069765 |
| 2026-07-06 | 26.804063 |
| 2026-07-07 | 26.734858 |
| 2026-07-08 | 26.68591 |
| 2026-07-09 | 26.716732 |
| 2026-07-10 | 26.70496 |
| 2026-07-11 | 26.699884 |
| 2026-07-12 | 26.825563 |
| 2026-07-13 | 26.758916 |
| 2026-07-14 | 26.793454 |
| 2026-07-15 | 26.822883 |
| 2026-07-16 | 26.674106 |
| 2026-07-17 | 26.667697 |
| 2026-07-18 | 26.712146 |
| 2026-07-19 | 26.793722 |
| 2026-07-20 | 26.650805 |
| 2026-07-21 | 26.680452 |
| 2026-07-22 | 26.733226 |
| 2026-07-23 | 26.765751 |
| 2026-07-24 | 26.6709 |
| 2026-07-25 | 26.830419 |
| 2026-07-26 | 26.829 |
| 2026-07-27 | 26.62176 |
| 2026-07-28 | 26.656769 |
| 2026-07-29 | 26.735203 |
| 2026-07-30 | 26.756366 |
| 2026-07-31 | 26.629467 |
| 2026-08-01 | 26.543742 |
| 2026-08-02 | 26.869887 |
| 2026-08-03 | 26.608229 |
| 2026-08-04 | 26.609548 |
| 2026-08-05 | 26.602829 |
| 2026-08-06 | 26.666202 |
| 2026-08-07 | 26.643832 |
| 2026-08-08 | 26.600992 |
| 2026-08-09 | 26.850866 |
| 2026-08-10 | 26.631243 |
| 2026-08-11 | 26.628645 |
| 2026-08-12 | 26.733808 |
| 2026-08-13 | 26.801254 |
| 2026-08-14 | 26.861871 |
| 2026-08-15 | 26.77831 |
| 2026-08-16 | 26.974091 |
| 2026-08-17 | 26.793481 |
| 2026-08-18 | 26.773131 |
| 2026-08-20 | 26.785158 |
| 2026-08-21 | 26.766787 |
| 2026-08-22 | 26.765182 |
| 2026-08-23 | 26.912385 |
| 2026-08-24 | 26.745877 |
| 2026-08-25 | 26.726833 |
| 2026-08-26 | 26.718013 |
| 2026-08-27 | 26.728479 |
| 2026-08-28 | 26.695765 |
| 2026-08-29 | 26.797096 |
| 2026-08-30 | 26.780982 |
| 2026-08-31 | 26.509817 |
| 2026-09-01 | 26.739005 |
| 2026-09-02 | 26.66305 |
| 2026-09-03 | 26.286019 |
| 2026-09-04 | 26.244077 |
| 2026-09-05 | 26.356577 |
| 2026-09-06 | 26.535709 |
| 2026-09-07 | 25.803291 |
| 2026-09-08 | 25.834481 |
| 2026-09-09 | 26.462844 |
| 2026-09-10 | 25.703919 |
| 2026-09-11 | 25.708508 |
| 2026-09-12 | 25.702077 |
| 2026-09-13 | 25.840119 |
| 2026-09-14 | 25.710986 |
| 2026-09-15 | 25.700959 |
| 2026-09-16 | 25.744014 |
| 2026-09-17 | 25.639812 |
| 2026-09-18 | 25.706247 |
| 2026-09-19 | 25.477023 |
| 2026-09-20 | 25.713449 |
| 2026-09-21 | 25.459868 |
| 2026-09-22 | 25.490429 |
| 2026-09-23 | 25.490066 |
| 2026-09-24 | 25.441265 |
| 2026-09-25 | 25.293918 |
| 2026-09-26 | 25.347078 |
| 2026-09-27 | 25.410563 |
| 2026-09-28 | 25.327958 |
| 2026-09-30 | 25.256231 |
| 2026-10-02 | 25.349498 |
| 2026-10-03 | 25.276378 |
| 2026-10-05 | 25.34167 |
| 2026-10-06 | 25.203868 |
| 2026-10-07 | 25.213657 |
| 2026-10-08 | 25.189591 |
| 2026-10-09 | 25.277042 |
| 2026-10-10 | 25.266701 |
| 2026-10-11 | 25.269782 |
| 2026-10-12 | 25.167294 |
| 2026-10-13 | 25.126929 |
| 2026-10-14 | 25.119124 |
| 2026-10-15 | 25.177416 |
| 2026-10-16 | 25.222109 |
High
29.7901
Low
25.1191
Average
27.6722
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/LRD API questions
How do I get the TTD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/LRD rate in rates.LRD.
How far back does TTD/LRD historical data go?
Daily TTD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.