TTD to LKR exchange rate API
Trinidad and Tobago Dollar to Sri Lanka Rupee · quoted 2026-10-14
48.7869
▲ +14.50% over 2Y
1 TTD = 48.7869 LKR · 1 LKR = 0.02050 TTD · Get this rate via the API
1 TTD buys 48.7869 LKR as of 2026-10-14, so 1 LKR buys 0.02050 TTD. Over the last 2 years, TTD/LKR traded between 42.0902 and 50.4410, averaged 45.2568 and rose 14.50%. The API holds daily TTD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-14 | 42.607388 |
| 2024-10-15 | 42.59775 |
| 2024-10-16 | 42.535962 |
| 2024-10-17 | 42.537261 |
| 2024-10-18 | 42.510217 |
| 2024-10-19 | 43.090676 |
| 2024-10-20 | 42.803943 |
| 2024-10-21 | 42.600973 |
| 2024-10-22 | 42.602142 |
| 2024-10-23 | 42.600325 |
| 2024-10-24 | 42.604755 |
| 2024-10-25 | 42.575932 |
| 2024-10-26 | 43.30747 |
| 2024-10-27 | 43.025972 |
| 2024-10-28 | 42.558061 |
| 2024-10-29 | 42.677962 |
| 2024-10-30 | 42.62927 |
| 2024-10-31 | 42.56311 |
| 2024-11-01 | 42.567952 |
| 2024-11-02 | 43.244178 |
| 2024-11-03 | 43.153976 |
| 2024-11-04 | 42.636111 |
| 2024-11-05 | 42.629844 |
| 2024-11-06 | 42.600438 |
| 2024-11-07 | 42.56435 |
| 2024-11-08 | 42.485954 |
| 2024-11-09 | 43.065374 |
| 2024-11-10 | 42.69258 |
| 2024-11-11 | 42.368489 |
| 2024-11-12 | 42.330857 |
| 2024-11-13 | 42.331708 |
| 2024-11-14 | 42.369784 |
| 2024-11-15 | 42.389365 |
| 2024-11-16 | 42.974061 |
| 2024-11-17 | 42.679056 |
| 2024-11-18 | 42.32436 |
| 2024-11-19 | 42.249663 |
| 2024-11-20 | 42.321593 |
| 2024-11-21 | 42.316609 |
| 2024-11-22 | 42.324345 |
| 2024-11-23 | 42.969021 |
| 2024-11-24 | 42.617411 |
| 2024-11-25 | 42.295852 |
| 2024-11-26 | 42.283933 |
| 2024-11-27 | 42.254105 |
| 2024-11-28 | 42.177238 |
| 2024-11-29 | 42.162544 |
| 2024-11-30 | 42.876593 |
| 2024-12-01 | 42.90549 |
| 2024-12-02 | 42.271189 |
| 2024-12-03 | 42.270882 |
| 2024-12-04 | 42.199879 |
| 2024-12-05 | 42.219942 |
| 2024-12-06 | 42.209797 |
| 2024-12-07 | 42.865862 |
| 2024-12-08 | 42.650241 |
| 2024-12-09 | 42.140072 |
| 2024-12-10 | 42.116195 |
| 2024-12-11 | 42.105677 |
| 2024-12-12 | 42.090208 |
| 2024-12-13 | 42.0926 |
| 2024-12-14 | 42.700441 |
| 2024-12-15 | 42.177564 |
| 2024-12-16 | 42.157907 |
| 2024-12-17 | 42.214607 |
| 2024-12-18 | 42.22163 |
| 2024-12-19 | 42.276821 |
| 2024-12-20 | 42.42403 |
| 2024-12-21 | 43.262378 |
| 2024-12-22 | 42.56317 |
| 2024-12-23 | 42.475224 |
| 2024-12-24 | 42.371231 |
| 2024-12-25 | 42.833854 |
| 2024-12-26 | 42.226078 |
| 2024-12-27 | 42.285094 |
| 2024-12-28 | 43.16318 |
| 2024-12-29 | 42.435154 |
| 2024-12-30 | 42.372934 |
| 2024-12-31 | 42.517821 |
| 2025-01-01 | 42.60329 |
| 2025-01-02 | 42.35919 |
| 2025-01-03 | 42.459365 |
| 2025-01-04 | 43.204714 |
| 2025-01-05 | 42.786854 |
| 2025-01-06 | 42.658098 |
| 2025-01-07 | 42.58842 |
| 2025-01-08 | 42.55385 |
| 2025-01-09 | 42.610307 |
| 2025-01-10 | 42.559629 |
| 2025-01-11 | 43.37086 |
| 2025-01-12 | 42.900847 |
| 2025-01-13 | 42.558942 |
| 2025-01-14 | 42.527678 |
| 2025-01-15 | 42.643597 |
| 2025-01-16 | 42.783479 |
| 2025-01-17 | 42.859441 |
| 2025-01-18 | 43.667213 |
| 2025-01-19 | 43.110093 |
| 2025-01-20 | 43.037955 |
| 2025-01-21 | 43.096607 |
| 2025-01-22 | 43.250397 |
| 2025-01-23 | 43.276834 |
| 2025-01-24 | 43.208471 |
| 2025-01-25 | 43.931071 |
| 2025-01-26 | 43.372124 |
| 2025-01-27 | 43.236845 |
| 2025-01-28 | 43.101048 |
| 2025-01-29 | 42.944128 |
| 2025-01-30 | 43.104187 |
| 2025-01-31 | 43.079913 |
| 2025-02-01 | 43.930031 |
| 2025-02-02 | 43.454935 |
| 2025-02-03 | 43.289753 |
| 2025-02-04 | 43.338287 |
| 2025-02-05 | 43.275878 |
| 2025-02-06 | 43.167 |
| 2025-02-07 | 43.120595 |
| 2025-02-08 | 43.95898 |
| 2025-02-09 | 43.421938 |
| 2025-02-10 | 42.877282 |
| 2025-02-11 | 42.889702 |
| 2025-02-12 | 42.971483 |
| 2025-02-13 | 42.850629 |
| 2025-02-14 | 42.79947 |
| 2025-02-15 | 43.470168 |
| 2025-02-16 | 43.14173 |
| 2025-02-17 | 42.883981 |
| 2025-02-18 | 42.947102 |
| 2025-02-19 | 43.072329 |
| 2025-02-20 | 42.963928 |
| 2025-02-21 | 42.86771 |
| 2025-02-22 | 43.645488 |
| 2025-02-23 | 42.984392 |
| 2025-02-24 | 42.8215 |
| 2025-02-25 | 42.831817 |
| 2025-02-26 | 42.838977 |
| 2025-02-27 | 42.834522 |
| 2025-02-28 | 42.885607 |
| 2025-03-01 | 43.480501 |
| 2025-03-02 | 43.027032 |
| 2025-03-03 | 42.863016 |
| 2025-03-04 | 42.867342 |
| 2025-03-05 | 42.881886 |
| 2025-03-06 | 42.923687 |
| 2025-03-07 | 42.996926 |
| 2025-03-08 | 43.551052 |
| 2025-03-09 | 43.181496 |
| 2025-03-10 | 42.866307 |
| 2025-03-11 | 42.85745 |
| 2025-03-12 | 42.822735 |
| 2025-03-13 | 42.865149 |
| 2025-03-14 | 42.927663 |
| 2025-03-15 | 43.633194 |
| 2025-03-16 | 43.15035 |
| 2025-03-17 | 43.037848 |
| 2025-03-18 | 42.972803 |
| 2025-03-19 | 42.988302 |
| 2025-03-20 | 43.065892 |
| 2025-03-21 | 43.002085 |
| 2025-03-22 | 43.611182 |
| 2025-03-23 | 43.262485 |
| 2025-03-25 | 42.973779 |
| 2025-03-26 | 43.001136 |
| 2025-03-27 | 43.010825 |
| 2025-03-28 | 42.989912 |
| 2025-03-29 | 43.688477 |
| 2025-03-30 | 43.257068 |
| 2025-03-31 | 43.068243 |
| 2025-04-01 | 43.144964 |
| 2025-04-02 | 43.240139 |
| 2025-04-03 | 43.270649 |
| 2025-04-04 | 43.088426 |
| 2025-04-05 | 43.670931 |
| 2025-04-06 | 43.620469 |
| 2025-04-07 | 43.103535 |
| 2025-04-08 | 43.324671 |
| 2025-04-09 | 43.564776 |
| 2025-04-10 | 43.192653 |
| 2025-04-11 | 43.113851 |
| 2025-04-12 | 43.953949 |
| 2025-04-13 | 43.36399 |
| 2025-04-14 | 43.215301 |
| 2025-04-15 | 43.20108 |
| 2025-04-16 | 43.241067 |
| 2025-04-17 | 43.320262 |
| 2025-04-18 | 43.322593 |
| 2025-04-19 | 44.061704 |
| 2025-04-20 | 43.500186 |
| 2025-04-21 | 43.338034 |
| 2025-04-22 | 43.428312 |
| 2025-04-23 | 43.421763 |
| 2025-04-24 | 43.452245 |
| 2025-04-25 | 43.381396 |
| 2025-04-26 | 44.129319 |
| 2025-04-27 | 43.645564 |
| 2025-04-28 | 43.408693 |
| 2025-04-29 | 43.459561 |
| 2025-04-30 | 43.466661 |
| 2025-05-01 | 43.452588 |
| 2025-05-02 | 43.460312 |
| 2025-05-03 | 44.096652 |
| 2025-05-04 | 43.86768 |
| 2025-05-05 | 43.364126 |
| 2025-05-06 | 43.438779 |
| 2025-05-08 | 43.321962 |
| 2025-05-09 | 43.275858 |
| 2025-05-10 | 44.042767 |
| 2025-05-11 | 43.44285 |
| 2025-05-12 | 43.29599 |
| 2025-05-13 | 43.314858 |
| 2025-05-14 | 43.389084 |
| 2025-05-15 | 43.329645 |
| 2025-05-17 | 44.107201 |
| 2025-05-18 | 43.766204 |
| 2025-05-19 | 43.497018 |
| 2025-05-20 | 43.517487 |
| 2025-05-21 | 43.602123 |
| 2025-05-22 | 43.530422 |
| 2025-05-23 | 43.541942 |
| 2025-05-24 | 44.06814 |
| 2025-05-25 | 43.729792 |
| 2025-05-26 | 43.604888 |
| 2025-05-27 | 43.564861 |
| 2025-05-28 | 43.557254 |
| 2025-05-29 | 43.557873 |
| 2025-05-30 | 43.554861 |
| 2025-05-31 | 44.080799 |
| 2025-06-01 | 43.851653 |
| 2025-06-02 | 43.622222 |
| 2025-06-03 | 43.62124 |
| 2025-06-04 | 43.603054 |
| 2025-06-05 | 43.660713 |
| 2025-06-06 | 43.672283 |
| 2025-06-07 | 44.223532 |
| 2025-06-08 | 44.066386 |
| 2025-06-09 | 43.646174 |
| 2025-06-10 | 43.568764 |
| 2025-06-11 | 43.55303 |
| 2025-06-12 | 43.553192 |
| 2025-06-13 | 43.602349 |
| 2025-06-14 | 44.214383 |
| 2025-06-15 | 43.778597 |
| 2025-06-16 | 43.841404 |
| 2025-06-17 | 43.784538 |
| 2025-06-18 | 43.795706 |
| 2025-06-19 | 43.754674 |
| 2025-06-20 | 43.729283 |
| 2025-06-21 | 44.215004 |
| 2025-06-22 | 43.815593 |
| 2025-06-23 | 43.733799 |
| 2025-06-24 | 43.694167 |
| 2025-06-25 | 43.632822 |
| 2025-06-26 | 43.616439 |
| 2025-06-27 | 43.591825 |
| 2025-06-28 | 44.177008 |
| 2025-06-29 | 43.728776 |
| 2025-06-30 | 43.667074 |
| 2025-07-01 | 43.701209 |
| 2025-07-02 | 43.572657 |
| 2025-07-03 | 43.606072 |
| 2025-07-04 | 43.555921 |
| 2025-07-05 | 44.314834 |
| 2025-07-06 | 43.876849 |
| 2025-07-07 | 43.704515 |
| 2025-07-08 | 43.679577 |
| 2025-07-09 | 43.607562 |
| 2025-07-10 | 43.615371 |
| 2025-07-11 | 43.585313 |
| 2025-07-12 | 44.34216 |
| 2025-07-13 | 43.923804 |
| 2025-07-14 | 43.641982 |
| 2025-07-15 | 43.624855 |
| 2025-07-16 | 43.701046 |
| 2025-07-17 | 43.611062 |
| 2025-07-18 | 43.665322 |
| 2025-07-19 | 44.433873 |
| 2025-07-20 | 44.235519 |
| 2025-07-21 | 43.622427 |
| 2025-07-22 | 43.650268 |
| 2025-07-23 | 43.652374 |
| 2025-07-24 | 43.633435 |
| 2025-07-25 | 43.574471 |
| 2025-07-26 | 44.329917 |
| 2025-07-27 | 43.789807 |
| 2025-07-28 | 43.567167 |
| 2025-07-29 | 43.643796 |
| 2025-07-30 | 43.656415 |
| 2025-07-31 | 43.662456 |
| 2025-08-01 | 43.662221 |
| 2025-08-02 | 44.497356 |
| 2025-08-03 | 44.156518 |
| 2025-08-04 | 43.703447 |
| 2025-08-05 | 43.911294 |
| 2025-08-06 | 43.922318 |
| 2025-08-07 | 43.949511 |
| 2025-08-08 | 43.837328 |
| 2025-08-09 | 44.283708 |
| 2025-08-10 | 43.968413 |
| 2025-08-11 | 43.660235 |
| 2025-08-12 | 43.665314 |
| 2025-08-13 | 43.611011 |
| 2025-08-14 | 43.621231 |
| 2025-08-15 | 43.658304 |
| 2025-08-16 | 44.485196 |
| 2025-08-17 | 44.052641 |
| 2025-08-18 | 43.730281 |
| 2025-08-19 | 43.765577 |
| 2025-08-20 | 43.777386 |
| 2025-08-21 | 43.843816 |
| 2025-08-22 | 43.761578 |
| 2025-08-23 | 44.623156 |
| 2025-08-24 | 44.53622 |
| 2025-08-25 | 43.919165 |
| 2025-08-26 | 43.804842 |
| 2025-08-27 | 43.843473 |
| 2025-08-28 | 43.770966 |
| 2025-08-29 | 43.717278 |
| 2025-08-30 | 44.492895 |
| 2025-08-31 | 44.17784 |
| 2025-09-01 | 43.763765 |
| 2025-09-02 | 43.748497 |
| 2025-09-03 | 43.911454 |
| 2025-09-04 | 43.785239 |
| 2025-09-05 | 43.742129 |
| 2025-09-06 | 44.523461 |
| 2025-09-07 | 44.208007 |
| 2025-09-08 | 43.778298 |
| 2025-09-09 | 43.800234 |
| 2025-09-10 | 43.676444 |
| 2025-09-11 | 43.697672 |
| 2025-09-13 | 44.566499 |
| 2025-09-14 | 44.070455 |
| 2025-09-15 | 43.698169 |
| 2025-09-16 | 43.710673 |
| 2025-09-17 | 43.771546 |
| 2025-09-18 | 43.745656 |
| 2025-09-19 | 43.850988 |
| 2025-09-20 | 44.690907 |
| 2025-09-21 | 44.412302 |
| 2025-09-22 | 43.827712 |
| 2025-09-23 | 43.842759 |
| 2025-09-24 | 43.794849 |
| 2025-09-25 | 43.833824 |
| 2025-09-26 | 43.779593 |
| 2025-09-27 | 44.582511 |
| 2025-09-28 | 44.215206 |
| 2025-09-29 | 43.895769 |
| 2025-09-30 | 43.771463 |
| 2025-10-01 | 43.72658 |
| 2025-10-02 | 43.739901 |
| 2025-10-03 | 43.805746 |
| 2025-10-04 | 44.643602 |
| 2025-10-05 | 44.306144 |
| 2025-10-06 | 43.764787 |
| 2025-10-07 | 44.78612 |
| 2025-10-08 | 44.660983 |
| 2025-10-09 | 44.692074 |
| 2025-10-10 | 44.61339 |
| 2025-10-11 | 44.559516 |
| 2025-10-12 | 44.756908 |
| 2025-10-13 | 44.7315 |
| 2025-10-14 | 44.665408 |
| 2025-10-15 | 44.79041 |
| 2025-10-16 | 44.752817 |
| 2025-10-17 | 44.812372 |
| 2025-10-18 | 44.705965 |
| 2025-10-19 | 44.923912 |
| 2025-10-20 | 44.67317 |
| 2025-10-21 | 44.897653 |
| 2025-10-22 | 44.759287 |
| 2025-10-23 | 44.810267 |
| 2025-10-24 | 44.837204 |
| 2025-10-25 | 44.673092 |
| 2025-10-26 | 44.927204 |
| 2025-10-27 | 44.840245 |
| 2025-10-28 | 44.900702 |
| 2025-10-29 | 44.90268 |
| 2025-10-30 | 45.039889 |
| 2025-10-31 | 45.197993 |
| 2025-11-01 | 45.161596 |
| 2025-11-02 | 45.408298 |
| 2025-11-03 | 45.076351 |
| 2025-11-04 | 45.094676 |
| 2025-11-05 | 44.981396 |
| 2025-11-06 | 45.054158 |
| 2025-11-07 | 45.034422 |
| 2025-11-08 | 44.916248 |
| 2025-11-09 | 45.292437 |
| 2025-11-10 | 45.040219 |
| 2025-11-11 | 44.949958 |
| 2025-11-12 | 44.971537 |
| 2025-11-13 | 45.098462 |
| 2025-11-14 | 45.243022 |
| 2025-11-15 | 45.218705 |
| 2025-11-16 | 45.432 |
| 2025-11-17 | 45.31353 |
| 2025-11-18 | 45.485454 |
| 2025-11-19 | 45.547942 |
| 2025-11-20 | 45.508265 |
| 2025-11-21 | 45.425897 |
| 2025-11-22 | 45.287344 |
| 2025-11-23 | 45.642639 |
| 2025-11-24 | 45.403962 |
| 2025-11-25 | 45.414544 |
| 2025-11-26 | 45.439053 |
| 2025-11-27 | 45.430821 |
| 2025-11-28 | 45.414104 |
| 2025-11-29 | 45.542632 |
| 2025-11-30 | 45.755968 |
| 2025-12-01 | 45.59937 |
| 2025-12-02 | 45.603073 |
| 2025-12-03 | 45.604548 |
| 2025-12-04 | 45.60253 |
| 2025-12-05 | 45.686172 |
| 2025-12-06 | 45.514692 |
| 2025-12-07 | 45.83243 |
| 2025-12-08 | 45.601202 |
| 2025-12-09 | 45.653369 |
| 2025-12-11 | 45.720048 |
| 2025-12-12 | 45.661563 |
| 2025-12-13 | 45.569501 |
| 2025-12-14 | 45.746256 |
| 2025-12-15 | 45.65352 |
| 2025-12-16 | 45.651523 |
| 2025-12-17 | 45.653718 |
| 2025-12-18 | 45.66879 |
| 2025-12-19 | 45.654163 |
| 2025-12-20 | 45.455014 |
| 2025-12-21 | 45.74586 |
| 2025-12-22 | 45.623726 |
| 2025-12-23 | 45.633341 |
| 2025-12-24 | 45.565974 |
| 2025-12-25 | 45.541395 |
| 2025-12-26 | 45.582958 |
| 2025-12-27 | 45.537738 |
| 2025-12-28 | 45.657715 |
| 2025-12-29 | 45.600618 |
| 2025-12-30 | 45.615306 |
| 2025-12-31 | 45.649821 |
| 2026-01-01 | 45.585414 |
| 2026-01-02 | 45.655937 |
| 2026-01-03 | 45.56762 |
| 2026-01-04 | 45.74353 |
| 2026-01-05 | 45.597054 |
| 2026-01-06 | 45.761578 |
| 2026-01-07 | 45.777127 |
| 2026-01-08 | 45.706375 |
| 2026-01-09 | 45.626681 |
| 2026-01-10 | 45.529793 |
| 2026-01-11 | 45.817702 |
| 2026-01-12 | 45.645459 |
| 2026-01-13 | 45.604352 |
| 2026-01-14 | 45.673905 |
| 2026-01-15 | 45.661425 |
| 2026-01-16 | 45.701065 |
| 2026-01-17 | 45.656533 |
| 2026-01-18 | 45.894012 |
| 2026-01-19 | 45.76655 |
| 2026-01-20 | 45.771752 |
| 2026-01-21 | 45.803131 |
| 2026-01-22 | 45.716325 |
| 2026-01-23 | 45.779947 |
| 2026-01-24 | 45.575038 |
| 2026-01-25 | 45.847656 |
| 2026-01-26 | 45.810405 |
| 2026-01-27 | 45.748056 |
| 2026-01-28 | 45.702191 |
| 2026-01-29 | 45.730773 |
| 2026-01-30 | 45.66409 |
| 2026-01-31 | 45.925013 |
| 2026-02-01 | 45.931388 |
| 2026-02-02 | 45.59094 |
| 2026-02-03 | 45.788712 |
| 2026-02-04 | 45.847956 |
| 2026-02-05 | 45.809558 |
| 2026-02-06 | 45.801124 |
| 2026-02-07 | 45.673464 |
| 2026-02-08 | 46.041593 |
| 2026-02-09 | 45.856078 |
| 2026-02-10 | 45.825508 |
| 2026-02-11 | 45.723839 |
| 2026-02-12 | 45.630243 |
| 2026-02-13 | 45.688765 |
| 2026-02-14 | 45.603236 |
| 2026-02-15 | 45.903371 |
| 2026-02-16 | 45.712436 |
| 2026-02-17 | 45.697026 |
| 2026-02-18 | 45.756079 |
| 2026-02-19 | 45.699444 |
| 2026-02-20 | 45.90581 |
| 2026-02-21 | 45.631718 |
| 2026-02-22 | 45.859583 |
| 2026-02-23 | 45.886596 |
| 2026-02-24 | 45.865844 |
| 2026-02-25 | 45.770017 |
| 2026-02-26 | 45.775527 |
| 2026-02-27 | 45.662307 |
| 2026-02-28 | 45.765201 |
| 2026-03-01 | 45.933113 |
| 2026-03-02 | 45.800647 |
| 2026-03-03 | 45.801639 |
| 2026-03-04 | 45.872806 |
| 2026-03-05 | 45.988319 |
| 2026-03-06 | 46.061348 |
| 2026-03-07 | 45.920396 |
| 2026-03-08 | 46.253282 |
| 2026-03-09 | 46.164737 |
| 2026-03-10 | 46.068203 |
| 2026-03-11 | 45.907895 |
| 2026-03-12 | 45.90551 |
| 2026-03-13 | 45.879052 |
| 2026-03-14 | 46.120164 |
| 2026-03-15 | 46.190078 |
| 2026-03-16 | 46.032449 |
| 2026-03-17 | 46.016136 |
| 2026-03-18 | 46.033917 |
| 2026-03-19 | 45.911214 |
| 2026-03-20 | 46.051943 |
| 2026-03-21 | 45.967643 |
| 2026-03-22 | 46.201165 |
| 2026-03-23 | 46.119314 |
| 2026-03-24 | 46.338347 |
| 2026-03-25 | 46.424909 |
| 2026-03-26 | 46.207387 |
| 2026-03-27 | 46.477031 |
| 2026-03-28 | 46.361832 |
| 2026-03-29 | 46.458309 |
| 2026-03-30 | 46.467373 |
| 2026-03-31 | 46.488604 |
| 2026-04-01 | 46.553666 |
| 2026-04-02 | 46.562651 |
| 2026-04-03 | 46.576286 |
| 2026-04-04 | 46.397111 |
| 2026-04-05 | 46.774248 |
| 2026-04-06 | 46.598368 |
| 2026-04-07 | 46.717629 |
| 2026-04-08 | 46.612218 |
| 2026-04-09 | 46.614544 |
| 2026-04-10 | 46.670928 |
| 2026-04-11 | 46.502704 |
| 2026-04-12 | 46.583414 |
| 2026-04-13 | 46.660449 |
| 2026-04-14 | 46.619575 |
| 2026-04-15 | 46.521455 |
| 2026-04-16 | 46.722361 |
| 2026-04-17 | 46.62162 |
| 2026-04-18 | 46.538511 |
| 2026-04-19 | 46.555713 |
| 2026-04-20 | 46.544285 |
| 2026-04-21 | 46.790404 |
| 2026-04-22 | 46.750396 |
| 2026-04-23 | 46.701234 |
| 2026-04-24 | 46.990012 |
| 2026-04-25 | 46.936333 |
| 2026-04-26 | 46.961659 |
| 2026-04-27 | 47.035104 |
| 2026-04-28 | 46.920435 |
| 2026-04-29 | 47.080663 |
| 2026-04-30 | 47.085897 |
| 2026-05-01 | 47.155315 |
| 2026-05-02 | 47.083955 |
| 2026-05-03 | 47.101741 |
| 2026-05-04 | 47.16594 |
| 2026-05-05 | 47.182903 |
| 2026-05-06 | 47.44065 |
| 2026-05-07 | 47.496636 |
| 2026-05-08 | 47.49571 |
| 2026-05-09 | 47.504074 |
| 2026-05-10 | 47.597679 |
| 2026-05-11 | 47.714021 |
| 2026-05-12 | 47.664077 |
| 2026-05-14 | 47.988872 |
| 2026-05-15 | 48.10463 |
| 2026-05-16 | 48.40496 |
| 2026-05-17 | 48.366295 |
| 2026-05-18 | 48.450631 |
| 2026-05-19 | 48.870749 |
| 2026-05-20 | 49.322745 |
| 2026-05-21 | 50.441022 |
| 2026-05-23 | 49.478121 |
| 2026-05-24 | 49.205966 |
| 2026-05-25 | 48.214788 |
| 2026-05-26 | 47.827254 |
| 2026-05-27 | 48.157444 |
| 2026-05-28 | 48.419437 |
| 2026-05-29 | 48.644615 |
| 2026-05-30 | 48.69555 |
| 2026-05-31 | 48.792331 |
| 2026-06-01 | 48.748969 |
| 2026-06-02 | 48.909117 |
| 2026-06-03 | 49.251731 |
| 2026-06-04 | 49.564739 |
| 2026-06-05 | 49.630929 |
| 2026-06-06 | 49.897918 |
| 2026-06-09 | 49.81428 |
| 2026-06-10 | 48.93163 |
| 2026-06-11 | 49.057237 |
| 2026-06-12 | 49.352637 |
| 2026-06-13 | 49.38406 |
| 2026-06-14 | 49.486426 |
| 2026-06-15 | 49.206438 |
| 2026-06-16 | 49.212347 |
| 2026-06-17 | 49.237205 |
| 2026-06-18 | 49.216184 |
| 2026-06-19 | 49.259908 |
| 2026-06-20 | 49.219565 |
| 2026-06-21 | 49.542462 |
| 2026-06-22 | 49.384251 |
| 2026-06-23 | 49.355584 |
| 2026-06-24 | 49.551255 |
| 2026-06-25 | 49.738836 |
| 2026-06-26 | 49.63618 |
| 2026-06-27 | 49.461349 |
| 2026-06-28 | 49.701582 |
| 2026-06-29 | 49.545064 |
| 2026-06-30 | 49.614119 |
| 2026-07-01 | 49.635445 |
| 2026-07-02 | 49.565439 |
| 2026-07-03 | 49.689114 |
| 2026-07-04 | 49.461807 |
| 2026-07-05 | 49.983276 |
| 2026-07-06 | 49.558057 |
| 2026-07-07 | 49.508902 |
| 2026-07-08 | 49.409433 |
| 2026-07-09 | 49.546518 |
| 2026-07-10 | 49.546557 |
| 2026-07-11 | 49.367264 |
| 2026-07-12 | 49.641957 |
| 2026-07-13 | 49.459306 |
| 2026-07-14 | 49.610999 |
| 2026-07-15 | 49.685885 |
| 2026-07-16 | 49.708901 |
| 2026-07-17 | 49.573569 |
| 2026-07-18 | 49.592356 |
| 2026-07-19 | 49.757698 |
| 2026-07-20 | 49.652356 |
| 2026-07-21 | 49.621559 |
| 2026-07-22 | 49.708787 |
| 2026-07-23 | 49.645972 |
| 2026-07-24 | 49.58724 |
| 2026-07-25 | 49.778815 |
| 2026-07-26 | 49.825799 |
| 2026-07-27 | 49.626237 |
| 2026-07-28 | 49.527345 |
| 2026-07-29 | 49.562161 |
| 2026-07-30 | 49.742867 |
| 2026-07-31 | 49.65087 |
| 2026-08-01 | 49.367752 |
| 2026-08-02 | 49.88095 |
| 2026-08-03 | 49.648338 |
| 2026-08-04 | 49.5692 |
| 2026-08-05 | 49.593852 |
| 2026-08-06 | 49.688119 |
| 2026-08-07 | 49.59631 |
| 2026-08-08 | 49.461949 |
| 2026-08-09 | 49.690788 |
| 2026-08-10 | 49.619902 |
| 2026-08-11 | 49.483568 |
| 2026-08-12 | 49.471895 |
| 2026-08-13 | 49.313194 |
| 2026-08-14 | 49.350167 |
| 2026-08-15 | 49.097486 |
| 2026-08-16 | 49.535773 |
| 2026-08-17 | 49.194676 |
| 2026-08-18 | 49.069178 |
| 2026-08-20 | 48.946408 |
| 2026-08-21 | 48.700789 |
| 2026-08-22 | 48.504104 |
| 2026-08-23 | 48.864511 |
| 2026-08-24 | 48.584928 |
| 2026-08-25 | 48.505442 |
| 2026-08-26 | 48.468491 |
| 2026-08-27 | 48.48246 |
| 2026-08-28 | 48.47643 |
| 2026-08-29 | 48.532321 |
| 2026-08-30 | 48.665247 |
| 2026-08-31 | 48.227001 |
| 2026-09-01 | 48.677393 |
| 2026-09-02 | 48.529936 |
| 2026-09-03 | 48.622667 |
| 2026-09-04 | 48.631476 |
| 2026-09-05 | 48.405194 |
| 2026-09-06 | 48.692033 |
| 2026-09-07 | 48.500009 |
| 2026-09-08 | 48.586362 |
| 2026-09-09 | 48.624248 |
| 2026-09-10 | 48.512587 |
| 2026-09-11 | 48.510707 |
| 2026-09-12 | 48.421501 |
| 2026-09-13 | 48.695168 |
| 2026-09-14 | 48.51103 |
| 2026-09-15 | 48.669693 |
| 2026-09-16 | 48.882456 |
| 2026-09-17 | 48.924184 |
| 2026-09-18 | 48.871417 |
| 2026-09-19 | 48.743238 |
| 2026-09-20 | 48.986367 |
| 2026-09-21 | 48.826209 |
| 2026-09-22 | 48.6657 |
| 2026-09-23 | 48.547192 |
| 2026-09-24 | 48.583382 |
| 2026-09-25 | 48.664635 |
| 2026-09-26 | 48.646367 |
| 2026-09-27 | 48.756383 |
| 2026-09-28 | 48.754025 |
| 2026-09-30 | 48.853429 |
| 2026-10-02 | 48.806253 |
| 2026-10-03 | 48.774266 |
| 2026-10-05 | 48.89469 |
| 2026-10-06 | 48.931349 |
| 2026-10-07 | 48.929778 |
| 2026-10-08 | 48.90455 |
| 2026-10-09 | 48.898784 |
| 2026-10-10 | 48.897821 |
| 2026-10-11 | 48.960431 |
| 2026-10-12 | 48.820125 |
| 2026-10-13 | 48.784089 |
| 2026-10-14 | 48.786881 |
High
50.4410
Low
42.0902
Average
45.2568
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/LKR API questions
How do I get the TTD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/LKR rate in rates.LKR.
How far back does TTD/LKR historical data go?
Daily TTD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.