TTD to LBP exchange rate API
Trinidad and Tobago Dollar to Lebanese Pound · quoted 2026-10-19
13238.34
▲ +0.31% over 2Y
1 TTD = 13238.34 LBP · 1 LBP = 0.000076 TTD · Get this rate via the API
1 TTD buys 13238.34 LBP as of 2026-10-19, so 1 LBP buys 0.000076 TTD. Over the last 2 years, TTD/LBP traded between 12532.35 and 13601.81, averaged 13234.17 and rose 0.31%. The API holds daily TTD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-19 | 13197.981748 |
| 2024-10-20 | 13316.762959 |
| 2024-10-21 | 13207.208986 |
| 2024-10-22 | 13236.570991 |
| 2024-10-23 | 13251.193164 |
| 2024-10-24 | 13230.55895 |
| 2024-10-25 | 13207.628251 |
| 2024-10-26 | 13190.164448 |
| 2024-10-27 | 13308.672777 |
| 2024-10-28 | 13198.815392 |
| 2024-10-29 | 13238.772488 |
| 2024-10-30 | 13256.473621 |
| 2024-10-31 | 13224.252634 |
| 2024-11-01 | 13170.664599 |
| 2024-11-02 | 13219.648241 |
| 2024-11-03 | 13413.621786 |
| 2024-11-04 | 13228.062609 |
| 2024-11-05 | 13154.057583 |
| 2024-11-06 | 13196.023113 |
| 2024-11-07 | 13282.445012 |
| 2024-11-08 | 13148.08632 |
| 2024-11-09 | 13211.151498 |
| 2024-11-10 | 13297.021934 |
| 2024-11-11 | 13247.589815 |
| 2024-11-12 | 13246.703633 |
| 2024-11-13 | 13212.056267 |
| 2024-11-14 | 13208.635181 |
| 2024-11-15 | 13228.511433 |
| 2024-11-16 | 13185.438005 |
| 2024-11-17 | 13332.165897 |
| 2024-11-18 | 13238.135848 |
| 2024-11-19 | 13209.551231 |
| 2024-11-20 | 13214.69259 |
| 2024-11-21 | 13240.249674 |
| 2024-11-22 | 13218.079981 |
| 2024-11-23 | 13220.883979 |
| 2024-11-24 | 13306.803842 |
| 2024-11-25 | 13246.290973 |
| 2024-11-26 | 13195.401056 |
| 2024-11-27 | 13212.849677 |
| 2024-11-28 | 13231.464101 |
| 2024-11-29 | 13243.295062 |
| 2024-11-30 | 13210.106329 |
| 2024-12-01 | 13468.583772 |
| 2024-12-02 | 13267.075683 |
| 2024-12-03 | 13254.627433 |
| 2024-12-04 | 13232.987602 |
| 2024-12-05 | 13252.259146 |
| 2024-12-06 | 13260.392293 |
| 2024-12-07 | 13218.580455 |
| 2024-12-08 | 13290.386142 |
| 2024-12-09 | 13228.031348 |
| 2024-12-10 | 13233.981204 |
| 2024-12-11 | 13208.117765 |
| 2024-12-12 | 13167.002438 |
| 2024-12-13 | 13201.824204 |
| 2024-12-14 | 13185.74518 |
| 2024-12-15 | 13174.423248 |
| 2024-12-16 | 13145.311557 |
| 2024-12-17 | 13197.163907 |
| 2024-12-18 | 13198.161429 |
| 2024-12-19 | 13209.099362 |
| 2024-12-20 | 13169.612636 |
| 2024-12-21 | 13173.46716 |
| 2024-12-22 | 13287.011119 |
| 2024-12-23 | 13204.465987 |
| 2024-12-24 | 13146.720568 |
| 2024-12-25 | 13157.524246 |
| 2024-12-26 | 13209.95843 |
| 2024-12-27 | 13187.683324 |
| 2024-12-28 | 13189.265536 |
| 2024-12-29 | 13277.250023 |
| 2024-12-30 | 13215.686694 |
| 2024-12-31 | 13266.848419 |
| 2025-01-01 | 13202.746923 |
| 2025-01-02 | 13228.83702 |
| 2025-01-03 | 13216.72374 |
| 2025-01-04 | 13183.565567 |
| 2025-01-05 | 13221.733141 |
| 2025-01-06 | 13220.094823 |
| 2025-01-07 | 13260.020565 |
| 2025-01-08 | 13242.023883 |
| 2025-01-09 | 13255.587726 |
| 2025-01-10 | 13210.663621 |
| 2025-01-11 | 13176.018861 |
| 2025-01-12 | 13213.034715 |
| 2025-01-13 | 13261.06929 |
| 2025-01-14 | 13300.743939 |
| 2025-01-15 | 13244.441754 |
| 2025-01-16 | 13252.340369 |
| 2025-01-17 | 13269.715422 |
| 2025-01-18 | 13190.376854 |
| 2025-01-19 | 13178.879535 |
| 2025-01-20 | 13213.744721 |
| 2025-01-21 | 13210.937444 |
| 2025-01-22 | 13253.254545 |
| 2025-01-23 | 13227.973234 |
| 2025-01-24 | 13205.878785 |
| 2025-01-25 | 13188.754447 |
| 2025-01-26 | 13160.345449 |
| 2025-01-27 | 13199.271117 |
| 2025-01-28 | 13207.689266 |
| 2025-01-29 | 13200.885513 |
| 2025-01-30 | 13232.557255 |
| 2025-01-31 | 13237.980424 |
| 2025-02-01 | 13209.396107 |
| 2025-02-02 | 13220.220715 |
| 2025-02-03 | 13289.484649 |
| 2025-02-04 | 13266.670328 |
| 2025-02-05 | 13245.78283 |
| 2025-02-06 | 13235.306022 |
| 2025-02-07 | 13286.269342 |
| 2025-02-08 | 13235.793661 |
| 2025-02-09 | 13342.092248 |
| 2025-02-10 | 13250.321765 |
| 2025-02-11 | 13273.727955 |
| 2025-02-12 | 13212.837316 |
| 2025-02-13 | 13192.647089 |
| 2025-02-14 | 13224.150021 |
| 2025-02-15 | 13204.574658 |
| 2025-02-16 | 13236.327887 |
| 2025-02-17 | 13207.429509 |
| 2025-02-18 | 13228.940143 |
| 2025-02-19 | 13256.671639 |
| 2025-02-20 | 13221.878916 |
| 2025-02-21 | 13236.576896 |
| 2025-02-22 | 13210.592017 |
| 2025-02-23 | 13179.921895 |
| 2025-02-24 | 13223.551685 |
| 2025-02-25 | 13223.001475 |
| 2025-02-26 | 13193.597238 |
| 2025-02-27 | 13234.064077 |
| 2025-02-28 | 13219.2686 |
| 2025-03-01 | 13184.875037 |
| 2025-03-02 | 13195.108311 |
| 2025-03-03 | 13278.399682 |
| 2025-03-04 | 13206.586292 |
| 2025-03-05 | 13219.197225 |
| 2025-03-06 | 13223.35349 |
| 2025-03-07 | 13237.888504 |
| 2025-03-08 | 13245.157848 |
| 2025-03-09 | 13199.11665 |
| 2025-03-10 | 13254.938484 |
| 2025-03-11 | 13209.215615 |
| 2025-03-12 | 13204.401672 |
| 2025-03-13 | 13227.046124 |
| 2025-03-14 | 13210.35092 |
| 2025-03-15 | 13191.467246 |
| 2025-03-16 | 13216.879954 |
| 2025-03-17 | 13193.603333 |
| 2025-03-18 | 13204.943234 |
| 2025-03-19 | 13189.406607 |
| 2025-03-20 | 13250.189881 |
| 2025-03-21 | 13223.512317 |
| 2025-03-22 | 13184.729678 |
| 2025-03-23 | 13187.156455 |
| 2025-03-25 | 13221.452146 |
| 2025-03-26 | 13212.475319 |
| 2025-03-27 | 13191.095994 |
| 2025-03-28 | 13207.249677 |
| 2025-03-29 | 13146.880544 |
| 2025-03-30 | 13195.330031 |
| 2025-03-31 | 13192.890461 |
| 2025-04-01 | 13189.692913 |
| 2025-04-02 | 13287.054871 |
| 2025-04-03 | 13247.818338 |
| 2025-04-04 | 13263.45843 |
| 2025-04-05 | 13351.830085 |
| 2025-04-06 | 13413.346986 |
| 2025-04-07 | 13231.370426 |
| 2025-04-08 | 13224.048357 |
| 2025-04-09 | 13227.575233 |
| 2025-04-10 | 13266.570597 |
| 2025-04-11 | 13247.198112 |
| 2025-04-12 | 13187.842509 |
| 2025-04-13 | 13230.272463 |
| 2025-04-14 | 13213.077617 |
| 2025-04-15 | 13209.476314 |
| 2025-04-16 | 13223.010429 |
| 2025-04-17 | 13220.472227 |
| 2025-04-18 | 13198.264579 |
| 2025-04-19 | 13227.464424 |
| 2025-04-20 | 13235.428268 |
| 2025-04-21 | 13245.307051 |
| 2025-04-22 | 13222.576402 |
| 2025-04-23 | 13268.163381 |
| 2025-04-24 | 13249.794194 |
| 2025-04-25 | 13313.032248 |
| 2025-04-26 | 13246.284467 |
| 2025-04-27 | 13153.181025 |
| 2025-04-28 | 13302.754119 |
| 2025-04-29 | 13230.41924 |
| 2025-04-30 | 13317.633113 |
| 2025-05-01 | 13304.693613 |
| 2025-05-02 | 13288.5564 |
| 2025-05-03 | 13271.811076 |
| 2025-05-04 | 13265.115898 |
| 2025-05-05 | 13248.928211 |
| 2025-05-06 | 13264.13837 |
| 2025-05-08 | 13221.987941 |
| 2025-05-09 | 13212.981694 |
| 2025-05-10 | 13286.637589 |
| 2025-05-11 | 13260.276201 |
| 2025-05-12 | 13332.325091 |
| 2025-05-13 | 13242.598994 |
| 2025-05-14 | 13280.416288 |
| 2025-05-15 | 13261.474452 |
| 2025-05-17 | 13449.324417 |
| 2025-05-18 | 13319.291436 |
| 2025-05-19 | 13281.977068 |
| 2025-05-20 | 13241.812999 |
| 2025-05-21 | 13215.308971 |
| 2025-05-22 | 13242.26749 |
| 2025-05-23 | 13246.603273 |
| 2025-05-24 | 13245.843049 |
| 2025-05-25 | 13159.48192 |
| 2025-05-26 | 13215.802686 |
| 2025-05-27 | 13186.251354 |
| 2025-05-28 | 13193.390082 |
| 2025-05-29 | 13222.91081 |
| 2025-05-30 | 13209.055499 |
| 2025-05-31 | 13272.940498 |
| 2025-06-01 | 13291.829439 |
| 2025-06-02 | 13202.765997 |
| 2025-06-03 | 13225.982133 |
| 2025-06-04 | 13289.088352 |
| 2025-06-05 | 13250.688599 |
| 2025-06-06 | 13259.727167 |
| 2025-06-07 | 13308.456386 |
| 2025-06-08 | 13424.928078 |
| 2025-06-09 | 13283.749035 |
| 2025-06-10 | 13293.075321 |
| 2025-06-11 | 13246.974228 |
| 2025-06-12 | 13267.35346 |
| 2025-06-13 | 13233.249049 |
| 2025-06-14 | 13346.730396 |
| 2025-06-15 | 13316.454172 |
| 2025-06-16 | 13239.603281 |
| 2025-06-17 | 13217.098905 |
| 2025-06-18 | 13262.463364 |
| 2025-06-19 | 13221.388408 |
| 2025-06-20 | 13226.82533 |
| 2025-06-21 | 13339.653203 |
| 2025-06-22 | 13260.925964 |
| 2025-06-23 | 13232.0729 |
| 2025-06-24 | 13234.217447 |
| 2025-06-25 | 13223.960992 |
| 2025-06-26 | 13153.742955 |
| 2025-06-27 | 13198.954977 |
| 2025-06-28 | 13234.144722 |
| 2025-06-29 | 13300.835078 |
| 2025-06-30 | 13200.065969 |
| 2025-07-01 | 13284.532438 |
| 2025-07-02 | 13199.945621 |
| 2025-07-03 | 13207.212295 |
| 2025-07-04 | 13272.270115 |
| 2025-07-05 | 13239.157419 |
| 2025-07-06 | 13296.797516 |
| 2025-07-07 | 13226.772882 |
| 2025-07-08 | 13249.919159 |
| 2025-07-09 | 13246.349951 |
| 2025-07-10 | 13237.147242 |
| 2025-07-11 | 13201.943508 |
| 2025-07-12 | 13252.438225 |
| 2025-07-13 | 13340.978207 |
| 2025-07-14 | 13211.237194 |
| 2025-07-15 | 13247.850508 |
| 2025-07-16 | 13231.629079 |
| 2025-07-17 | 13232.609536 |
| 2025-07-18 | 13205.78608 |
| 2025-07-19 | 13258.518393 |
| 2025-07-20 | 13375.545503 |
| 2025-07-21 | 13239.307279 |
| 2025-07-22 | 13209.706016 |
| 2025-07-23 | 13228.26637 |
| 2025-07-24 | 13242.527966 |
| 2025-07-25 | 13201.354913 |
| 2025-07-26 | 13190.051225 |
| 2025-07-27 | 13236.089426 |
| 2025-07-28 | 13180.466384 |
| 2025-07-29 | 13219.107029 |
| 2025-07-30 | 13224.19991 |
| 2025-07-31 | 13219.319421 |
| 2025-08-01 | 13258.340428 |
| 2025-08-02 | 13290.167638 |
| 2025-08-03 | 13319.640761 |
| 2025-08-04 | 13265.002336 |
| 2025-08-05 | 13248.818948 |
| 2025-08-06 | 13184.734621 |
| 2025-08-07 | 13279.196489 |
| 2025-08-08 | 13286.433366 |
| 2025-08-09 | 13283.42778 |
| 2025-08-10 | 13228.362963 |
| 2025-08-11 | 13222.734163 |
| 2025-08-12 | 13284.698821 |
| 2025-08-13 | 13212.096316 |
| 2025-08-14 | 13242.058873 |
| 2025-08-15 | 13237.009704 |
| 2025-08-16 | 13309.477632 |
| 2025-08-17 | 13321.808649 |
| 2025-08-18 | 13247.871632 |
| 2025-08-19 | 13233.697308 |
| 2025-08-20 | 13230.379184 |
| 2025-08-21 | 13286.740931 |
| 2025-08-22 | 13278.454177 |
| 2025-08-23 | 13337.422779 |
| 2025-08-24 | 13347.549049 |
| 2025-08-25 | 13242.154931 |
| 2025-08-26 | 13296.295645 |
| 2025-08-27 | 13296.196965 |
| 2025-08-28 | 13216.008192 |
| 2025-08-29 | 13211.928781 |
| 2025-08-30 | 13249.696812 |
| 2025-08-31 | 13321.143466 |
| 2025-09-01 | 13182.142295 |
| 2025-09-02 | 13217.072727 |
| 2025-09-03 | 13290.258535 |
| 2025-09-04 | 13223.187316 |
| 2025-09-05 | 13235.866392 |
| 2025-09-06 | 13242.687082 |
| 2025-09-07 | 13355.484683 |
| 2025-09-08 | 13225.693538 |
| 2025-09-09 | 13216.870965 |
| 2025-09-10 | 13240.822839 |
| 2025-09-11 | 13233.255972 |
| 2025-09-13 | 13242.419607 |
| 2025-09-14 | 13255.849539 |
| 2025-09-15 | 13159.809167 |
| 2025-09-16 | 13227.965011 |
| 2025-09-17 | 13181.960037 |
| 2025-09-18 | 13223.62945 |
| 2025-09-19 | 13191.813354 |
| 2025-09-20 | 13279.848104 |
| 2025-09-21 | 13343.038862 |
| 2025-09-22 | 13265.544092 |
| 2025-09-23 | 13251.986549 |
| 2025-09-24 | 13216.380615 |
| 2025-09-25 | 13249.842186 |
| 2025-09-26 | 13241.815065 |
| 2025-09-27 | 13323.009403 |
| 2025-09-28 | 13339.530171 |
| 2025-09-29 | 13185.913422 |
| 2025-09-30 | 13189.924032 |
| 2025-10-01 | 13154.897633 |
| 2025-10-02 | 13230.256093 |
| 2025-10-03 | 13229.510711 |
| 2025-10-04 | 13312.091477 |
| 2025-10-05 | 13367.989047 |
| 2025-10-06 | 13240.058438 |
| 2025-10-07 | 13231.837713 |
| 2025-10-08 | 13241.439596 |
| 2025-10-09 | 13210.909797 |
| 2025-10-10 | 13243.076414 |
| 2025-10-11 | 13114.601712 |
| 2025-10-12 | 13296.333103 |
| 2025-10-13 | 13199.905688 |
| 2025-10-14 | 13207.462888 |
| 2025-10-15 | 13224.701089 |
| 2025-10-16 | 13236.882975 |
| 2025-10-17 | 13186.949995 |
| 2025-10-18 | 13251.888068 |
| 2025-10-19 | 13355.043982 |
| 2025-10-20 | 13228.755899 |
| 2025-10-21 | 13272.93358 |
| 2025-10-22 | 13198.414462 |
| 2025-10-23 | 13210.786772 |
| 2025-10-24 | 13225.70267 |
| 2025-10-25 | 13239.91988 |
| 2025-10-26 | 13301.898133 |
| 2025-10-27 | 13205.630547 |
| 2025-10-28 | 13205.868678 |
| 2025-10-29 | 13213.921135 |
| 2025-10-30 | 13258.297057 |
| 2025-10-31 | 13314.166128 |
| 2025-11-01 | 13325.503582 |
| 2025-11-02 | 13351.64102 |
| 2025-11-03 | 13297.394312 |
| 2025-11-04 | 13271.296959 |
| 2025-11-05 | 13277.025453 |
| 2025-11-06 | 13298.408708 |
| 2025-11-07 | 13226.595483 |
| 2025-11-08 | 13287.688494 |
| 2025-11-09 | 13391.86303 |
| 2025-11-10 | 13244.331941 |
| 2025-11-11 | 13272.907744 |
| 2025-11-12 | 13226.466406 |
| 2025-11-13 | 13269.91308 |
| 2025-11-14 | 13234.347547 |
| 2025-11-15 | 13226.622537 |
| 2025-11-16 | 13337.628043 |
| 2025-11-17 | 13231.906158 |
| 2025-11-18 | 13280.600821 |
| 2025-11-19 | 13187.750865 |
| 2025-11-20 | 13244.788882 |
| 2025-11-21 | 13218.955266 |
| 2025-11-22 | 13125.77566 |
| 2025-11-23 | 13325.19623 |
| 2025-11-24 | 13221.042777 |
| 2025-11-25 | 13220.296578 |
| 2025-11-26 | 13215.442659 |
| 2025-11-27 | 13204.187156 |
| 2025-11-28 | 13195.664492 |
| 2025-11-29 | 13354.987982 |
| 2025-11-30 | 13362.654449 |
| 2025-12-01 | 13195.927393 |
| 2025-12-02 | 13245.110718 |
| 2025-12-03 | 13219.76494 |
| 2025-12-04 | 13258.471269 |
| 2025-12-05 | 13298.382561 |
| 2025-12-06 | 13305.318148 |
| 2025-12-07 | 13328.369089 |
| 2025-12-08 | 13268.967409 |
| 2025-12-09 | 13259.040097 |
| 2025-12-11 | 13177.276788 |
| 2025-12-12 | 13216.088522 |
| 2025-12-13 | 13267.911151 |
| 2025-12-14 | 13353.924634 |
| 2025-12-15 | 13219.243734 |
| 2025-12-16 | 13225.886772 |
| 2025-12-17 | 13219.961178 |
| 2025-12-18 | 13238.98393 |
| 2025-12-19 | 13238.920228 |
| 2025-12-20 | 13185.24794 |
| 2025-12-21 | 13340.297401 |
| 2025-12-22 | 13181.796407 |
| 2025-12-23 | 13193.188684 |
| 2025-12-24 | 13207.627559 |
| 2025-12-25 | 13205.845804 |
| 2025-12-26 | 13190.945345 |
| 2025-12-27 | 13172.795574 |
| 2025-12-28 | 13307.758339 |
| 2025-12-29 | 13192.115286 |
| 2025-12-30 | 13163.973465 |
| 2025-12-31 | 13219.468761 |
| 2026-01-01 | 13240.790064 |
| 2026-01-02 | 13252.410667 |
| 2026-01-03 | 13181.491021 |
| 2026-01-04 | 13247.109627 |
| 2026-01-05 | 13139.310123 |
| 2026-01-06 | 13220.536462 |
| 2026-01-07 | 13196.252841 |
| 2026-01-08 | 13207.741481 |
| 2026-01-09 | 13238.815672 |
| 2026-01-10 | 13282.05614 |
| 2026-01-11 | 13291.998388 |
| 2026-01-12 | 13198.506561 |
| 2026-01-13 | 13228.171128 |
| 2026-01-14 | 13261.221585 |
| 2026-01-15 | 13237.126019 |
| 2026-01-16 | 13254.41928 |
| 2026-01-17 | 13295.119636 |
| 2026-01-18 | 13328.443457 |
| 2026-01-19 | 13206.464654 |
| 2026-01-20 | 13225.917908 |
| 2026-01-21 | 13189.456547 |
| 2026-01-22 | 12651.173491 |
| 2026-01-23 | 12694.246822 |
| 2026-01-24 | 13462.40101 |
| 2026-01-25 | 13281.290612 |
| 2026-01-26 | 12800.238549 |
| 2026-01-27 | 13164.327257 |
| 2026-01-28 | 13248.797233 |
| 2026-01-29 | 13224.85312 |
| 2026-01-30 | 13247.748259 |
| 2026-01-31 | 13486.448321 |
| 2026-02-01 | 13356.624286 |
| 2026-02-02 | 13103.957224 |
| 2026-02-03 | 13309.023229 |
| 2026-02-04 | 13196.739658 |
| 2026-02-05 | 13045.569698 |
| 2026-02-06 | 13270.546739 |
| 2026-02-07 | 13562.785725 |
| 2026-02-08 | 13457.447105 |
| 2026-02-09 | 13280.114915 |
| 2026-02-10 | 12532.349939 |
| 2026-02-11 | 13245.519999 |
| 2026-02-12 | 13204.32877 |
| 2026-02-13 | 13248.601247 |
| 2026-02-14 | 13601.812528 |
| 2026-02-15 | 13306.226833 |
| 2026-02-16 | 13217.289179 |
| 2026-02-17 | 13244.844413 |
| 2026-02-18 | 13242.569324 |
| 2026-02-19 | 13268.056933 |
| 2026-02-20 | 13302.491355 |
| 2026-02-21 | 13095.802724 |
| 2026-02-22 | 13293.563972 |
| 2026-02-23 | 13258.149632 |
| 2026-02-24 | 13264.755874 |
| 2026-02-25 | 13274.265824 |
| 2026-02-26 | 13133.681578 |
| 2026-02-27 | 13239.112659 |
| 2026-02-28 | 13287.049563 |
| 2026-03-01 | 13422.720971 |
| 2026-03-02 | 13177.659802 |
| 2026-03-03 | 13261.855714 |
| 2026-03-04 | 13223.869133 |
| 2026-03-05 | 13216.776645 |
| 2026-03-06 | 13157.112059 |
| 2026-03-07 | 13090.830879 |
| 2026-03-08 | 13322.87433 |
| 2026-03-09 | 13278.474123 |
| 2026-03-10 | 13194.597449 |
| 2026-03-11 | 13222.385979 |
| 2026-03-12 | 13147.346236 |
| 2026-03-13 | 13201.11476 |
| 2026-03-14 | 13243.471953 |
| 2026-03-15 | 13352.928484 |
| 2026-03-16 | 13243.009253 |
| 2026-03-17 | 13213.627403 |
| 2026-03-18 | 13180.554486 |
| 2026-03-19 | 13244.194933 |
| 2026-03-20 | 13145.60095 |
| 2026-03-21 | 13168.627151 |
| 2026-03-22 | 13307.166068 |
| 2026-03-23 | 13223.712525 |
| 2026-03-24 | 13184.005317 |
| 2026-03-25 | 13232.988734 |
| 2026-03-26 | 13206.223044 |
| 2026-03-27 | 13229.995693 |
| 2026-03-28 | 13178.418658 |
| 2026-03-29 | 13245.148917 |
| 2026-03-30 | 13198.869728 |
| 2026-03-31 | 13198.207117 |
| 2026-04-01 | 13201.701306 |
| 2026-04-02 | 13211.856192 |
| 2026-04-03 | 13232.529656 |
| 2026-04-04 | 13124.116946 |
| 2026-04-05 | 13351.065861 |
| 2026-04-06 | 13192.934233 |
| 2026-04-07 | 13284.69631 |
| 2026-04-08 | 13137.415071 |
| 2026-04-09 | 13208.9358 |
| 2026-04-10 | 13210.816358 |
| 2026-04-11 | 13199.978665 |
| 2026-04-12 | 13195.84798 |
| 2026-04-13 | 13195.849341 |
| 2026-04-14 | 13199.801024 |
| 2026-04-15 | 13178.629567 |
| 2026-04-16 | 13223.528097 |
| 2026-04-17 | 13180.426247 |
| 2026-04-18 | 13173.544677 |
| 2026-04-19 | 13184.333739 |
| 2026-04-20 | 13184.334088 |
| 2026-04-21 | 13195.530567 |
| 2026-04-22 | 13184.448538 |
| 2026-04-23 | 13208.936753 |
| 2026-04-24 | 13199.951138 |
| 2026-04-25 | 13186.033463 |
| 2026-04-26 | 13186.033463 |
| 2026-04-27 | 13186.033585 |
| 2026-04-28 | 13122.68627 |
| 2026-04-29 | 13171.459622 |
| 2026-04-30 | 13162.929214 |
| 2026-05-01 | 13189.705156 |
| 2026-05-02 | 13189.706723 |
| 2026-05-03 | 13189.706723 |
| 2026-05-04 | 13189.706276 |
| 2026-05-05 | 13158.455275 |
| 2026-05-06 | 13237.943493 |
| 2026-05-07 | 13207.42385 |
| 2026-05-08 | 13192.558252 |
| 2026-05-09 | 13214.605546 |
| 2026-05-10 | 13213.05692 |
| 2026-05-11 | 13213.056879 |
| 2026-05-12 | 13263.828469 |
| 2026-05-14 | 13243.041608 |
| 2026-05-15 | 13185.064076 |
| 2026-05-16 | 13031.390755 |
| 2026-05-17 | 13283.74443 |
| 2026-05-18 | 13193.2469 |
| 2026-05-19 | 13216.471203 |
| 2026-05-20 | 13150.3669 |
| 2026-05-21 | 13165.496 |
| 2026-05-23 | 13143.63171 |
| 2026-05-24 | 13325.059124 |
| 2026-05-25 | 13180.569109 |
| 2026-05-26 | 13160.142637 |
| 2026-05-27 | 13253.877319 |
| 2026-05-28 | 13242.626431 |
| 2026-05-29 | 13150.607138 |
| 2026-05-30 | 13156.326718 |
| 2026-05-31 | 13197.344249 |
| 2026-06-01 | 13202.117767 |
| 2026-06-02 | 13226.320341 |
| 2026-06-03 | 13174.12636 |
| 2026-06-04 | 13248.951678 |
| 2026-06-05 | 13239.937621 |
| 2026-06-06 | 13314.619771 |
| 2026-06-09 | 13304.203998 |
| 2026-06-10 | 13219.508345 |
| 2026-06-11 | 13207.447525 |
| 2026-06-12 | 13176.438115 |
| 2026-06-13 | 13057.09943 |
| 2026-06-14 | 13223.385783 |
| 2026-06-15 | 13193.008091 |
| 2026-06-16 | 13214.361741 |
| 2026-06-17 | 13217.579562 |
| 2026-06-18 | 13293.600036 |
| 2026-06-19 | 13234.240388 |
| 2026-06-20 | 13250.246906 |
| 2026-06-21 | 13346.67065 |
| 2026-06-22 | 13260.356651 |
| 2026-06-23 | 13209.438345 |
| 2026-06-24 | 13252.784924 |
| 2026-06-25 | 13199.247674 |
| 2026-06-26 | 13210.817239 |
| 2026-06-27 | 13155.875024 |
| 2026-06-28 | 13232.279572 |
| 2026-06-29 | 13214.652303 |
| 2026-06-30 | 13220.960093 |
| 2026-07-01 | 13230.532699 |
| 2026-07-02 | 13213.301054 |
| 2026-07-03 | 13275.967165 |
| 2026-07-04 | 13195.627416 |
| 2026-07-05 | 13340.50622 |
| 2026-07-06 | 13253.186755 |
| 2026-07-07 | 13207.106687 |
| 2026-07-08 | 13234.886327 |
| 2026-07-09 | 13205.407812 |
| 2026-07-10 | 13218.922948 |
| 2026-07-11 | 13157.565882 |
| 2026-07-12 | 13298.090421 |
| 2026-07-13 | 13220.231735 |
| 2026-07-14 | 13236.293403 |
| 2026-07-15 | 13184.479034 |
| 2026-07-16 | 13202.742289 |
| 2026-07-17 | 13213.75951 |
| 2026-07-18 | 13183.954635 |
| 2026-07-19 | 13298.342668 |
| 2026-07-20 | 13230.716255 |
| 2026-07-21 | 13226.684303 |
| 2026-07-22 | 13272.250302 |
| 2026-07-23 | 13206.547063 |
| 2026-07-24 | 13253.673282 |
| 2026-07-25 | 13351.020039 |
| 2026-07-26 | 13283.776949 |
| 2026-07-27 | 13225.445237 |
| 2026-07-28 | 13207.76088 |
| 2026-07-29 | 13238.191913 |
| 2026-07-30 | 13258.33138 |
| 2026-07-31 | 13232.467 |
| 2026-08-01 | 13148.193108 |
| 2026-08-02 | 13337.238803 |
| 2026-08-03 | 13248.795425 |
| 2026-08-04 | 13233.599387 |
| 2026-08-05 | 13227.923725 |
| 2026-08-06 | 13214.214316 |
| 2026-08-07 | 13263.446548 |
| 2026-08-08 | 13144.529972 |
| 2026-08-09 | 13249.978818 |
| 2026-08-10 | 13233.602102 |
| 2026-08-11 | 13257.369585 |
| 2026-08-12 | 13266.550547 |
| 2026-08-13 | 13234.757267 |
| 2026-08-14 | 13293.205234 |
| 2026-08-15 | 13147.402487 |
| 2026-08-16 | 13384.121603 |
| 2026-08-17 | 13260.337994 |
| 2026-08-18 | 13238.383331 |
| 2026-08-20 | 13222.850723 |
| 2026-08-21 | 13232.675249 |
| 2026-08-22 | 13046.871646 |
| 2026-08-23 | 13240.823393 |
| 2026-08-24 | 13231.931926 |
| 2026-08-25 | 13223.04471 |
| 2026-08-26 | 13198.35847 |
| 2026-08-27 | 13233.367907 |
| 2026-08-28 | 13217.27628 |
| 2026-08-29 | 13157.972572 |
| 2026-08-30 | 13330.533332 |
| 2026-08-31 | 13217.729663 |
| 2026-09-01 | 13257.326727 |
| 2026-09-02 | 13252.008778 |
| 2026-09-03 | 13130.697308 |
| 2026-09-04 | 13288.21659 |
| 2026-09-05 | 13293.775471 |
| 2026-09-06 | 13331.715669 |
| 2026-09-07 | 13229.9497 |
| 2026-09-08 | 13254.42401 |
| 2026-09-09 | 13249.487989 |
| 2026-09-10 | 13207.697923 |
| 2026-09-11 | 13248.823526 |
| 2026-09-12 | 13288.277398 |
| 2026-09-13 | 13305.035003 |
| 2026-09-14 | 13218.757841 |
| 2026-09-15 | 13260.537903 |
| 2026-09-16 | 13208.126763 |
| 2026-09-17 | 13279.829354 |
| 2026-09-18 | 13191.761656 |
| 2026-09-19 | 13229.850514 |
| 2026-09-20 | 13322.862342 |
| 2026-09-21 | 13198.245591 |
| 2026-09-22 | 13210.547221 |
| 2026-09-23 | 13295.513302 |
| 2026-09-24 | 13188.488703 |
| 2026-09-25 | 13215.28293 |
| 2026-09-26 | 13193.965751 |
| 2026-09-27 | 13227.794622 |
| 2026-09-28 | 13183.017751 |
| 2026-09-30 | 13198.255477 |
| 2026-10-02 | 13220.749093 |
| 2026-10-03 | 13283.662448 |
| 2026-10-05 | 13229.254871 |
| 2026-10-06 | 13319.456893 |
| 2026-10-07 | 13239.211443 |
| 2026-10-08 | 13244.162444 |
| 2026-10-09 | 13278.107418 |
| 2026-10-10 | 13419.408228 |
| 2026-10-11 | 13286.389123 |
| 2026-10-12 | 13188.446537 |
| 2026-10-13 | 13252.953651 |
| 2026-10-14 | 13257.009668 |
| 2026-10-15 | 13243.01567 |
| 2026-10-16 | 13224.969379 |
| 2026-10-17 | 13258.177767 |
| 2026-10-18 | 13362.121031 |
| 2026-10-19 | 13238.342879 |
High
13601.81
Low
12532.35
Average
13234.17
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/LBP API questions
How do I get the TTD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/LBP rate in rates.LBP.
How far back does TTD/LBP historical data go?
Daily TTD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.