TTD to LAK exchange rate API
Trinidad and Tobago Dollar to Kip · quoted 2026-10-18
3312.70
▲ +2.48% over 2Y
1 TTD = 3312.70 LAK · 1 LAK = 0.000302 TTD · Get this rate via the API
1 TTD buys 3312.70 LAK as of 2026-10-18, so 1 LAK buys 0.000302 TTD. Over the last 2 years, TTD/LAK traded between 3132.82 and 3355.40, averaged 3218.54 and rose 2.48%. The API holds daily TTD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-18 | 3232.681501 |
| 2024-10-19 | 3226.177112 |
| 2024-10-20 | 3209.047068 |
| 2024-10-21 | 3228.216404 |
| 2024-10-22 | 3238.711072 |
| 2024-10-23 | 3240.575221 |
| 2024-10-24 | 3233.923591 |
| 2024-10-25 | 3228.65655 |
| 2024-10-26 | 3233.140189 |
| 2024-10-27 | 3220.959157 |
| 2024-10-28 | 3232.768726 |
| 2024-10-29 | 3235.515796 |
| 2024-10-30 | 3232.368042 |
| 2024-10-31 | 3234.531928 |
| 2024-11-01 | 3232.971009 |
| 2024-11-02 | 3236.198511 |
| 2024-11-03 | 3241.14486 |
| 2024-11-04 | 3235.858766 |
| 2024-11-05 | 3234.261066 |
| 2024-11-06 | 3238.916572 |
| 2024-11-07 | 3236.999164 |
| 2024-11-08 | 3228.758643 |
| 2024-11-09 | 3224.458601 |
| 2024-11-10 | 3219.023636 |
| 2024-11-11 | 3243.994215 |
| 2024-11-12 | 3239.477951 |
| 2024-11-13 | 3230.59715 |
| 2024-11-14 | 3227.97003 |
| 2024-11-15 | 3231.390791 |
| 2024-11-16 | 3226.410412 |
| 2024-11-17 | 3214.51025 |
| 2024-11-18 | 3241.235569 |
| 2024-11-19 | 3231.194398 |
| 2024-11-20 | 3230.147667 |
| 2024-11-21 | 3239.588043 |
| 2024-11-22 | 3233.929411 |
| 2024-11-23 | 3239.092519 |
| 2024-11-24 | 3219.95069 |
| 2024-11-25 | 3234.161964 |
| 2024-11-26 | 3230.960002 |
| 2024-11-27 | 3231.512874 |
| 2024-11-28 | 3222.329669 |
| 2024-11-29 | 3229.704961 |
| 2024-11-30 | 3234.237808 |
| 2024-12-01 | 3255.742402 |
| 2024-12-02 | 3230.679073 |
| 2024-12-03 | 3241.327185 |
| 2024-12-04 | 3240.890702 |
| 2024-12-05 | 3239.791301 |
| 2024-12-06 | 3241.306395 |
| 2024-12-07 | 3234.092403 |
| 2024-12-08 | 3230.002326 |
| 2024-12-09 | 3230.646747 |
| 2024-12-10 | 3227.312062 |
| 2024-12-11 | 3222.673704 |
| 2024-12-12 | 3220.318109 |
| 2024-12-13 | 3228.733879 |
| 2024-12-14 | 3228.55754 |
| 2024-12-15 | 3204.388414 |
| 2024-12-16 | 3226.969877 |
| 2024-12-17 | 3232.255568 |
| 2024-12-18 | 3230.008014 |
| 2024-12-19 | 3215.293469 |
| 2024-12-20 | 3226.440431 |
| 2024-12-21 | 3227.218573 |
| 2024-12-22 | 3194.663779 |
| 2024-12-23 | 3230.422476 |
| 2024-12-24 | 3223.174132 |
| 2024-12-25 | 3217.526669 |
| 2024-12-26 | 3211.538998 |
| 2024-12-27 | 3211.825349 |
| 2024-12-28 | 3222.175316 |
| 2024-12-29 | 3195.262994 |
| 2024-12-30 | 3213.174457 |
| 2024-12-31 | 3221.909281 |
| 2025-01-01 | 3217.983129 |
| 2025-01-02 | 3216.855207 |
| 2025-01-03 | 3223.680233 |
| 2025-01-04 | 3216.069929 |
| 2025-01-05 | 3208.122612 |
| 2025-01-06 | 3225.806532 |
| 2025-01-07 | 3219.778127 |
| 2025-01-08 | 3217.766982 |
| 2025-01-09 | 3217.121788 |
| 2025-01-10 | 3217.057568 |
| 2025-01-11 | 3213.718776 |
| 2025-01-12 | 3206.640186 |
| 2025-01-13 | 3214.087282 |
| 2025-01-14 | 3213.912032 |
| 2025-01-15 | 3218.050886 |
| 2025-01-16 | 3212.522284 |
| 2025-01-17 | 3220.42309 |
| 2025-01-18 | 3211.673146 |
| 2025-01-19 | 3196.056676 |
| 2025-01-20 | 3212.423307 |
| 2025-01-21 | 3217.419191 |
| 2025-01-22 | 3217.922063 |
| 2025-01-23 | 3214.571994 |
| 2025-01-24 | 3207.86693 |
| 2025-01-25 | 3208.398358 |
| 2025-01-26 | 3192.30302 |
| 2025-01-27 | 3209.404236 |
| 2025-01-28 | 3207.392635 |
| 2025-01-29 | 3203.517646 |
| 2025-01-30 | 3213.832516 |
| 2025-01-31 | 3204.223458 |
| 2025-02-01 | 3207.935921 |
| 2025-02-02 | 3204.710595 |
| 2025-02-03 | 3215.799437 |
| 2025-02-04 | 3220.921796 |
| 2025-02-05 | 3212.948375 |
| 2025-02-06 | 3200.814418 |
| 2025-02-07 | 3207.93529 |
| 2025-02-08 | 3210.602503 |
| 2025-02-09 | 3206.75617 |
| 2025-02-10 | 3215.44152 |
| 2025-02-11 | 3207.602546 |
| 2025-02-12 | 3199.873757 |
| 2025-02-13 | 3195.438243 |
| 2025-02-14 | 3199.581572 |
| 2025-02-15 | 3203.535731 |
| 2025-02-16 | 3205.747092 |
| 2025-02-17 | 3199.408531 |
| 2025-02-18 | 3201.997557 |
| 2025-02-19 | 3207.612727 |
| 2025-02-20 | 3201.677513 |
| 2025-02-21 | 3198.509777 |
| 2025-02-22 | 3200.930228 |
| 2025-02-23 | 3188.947167 |
| 2025-02-24 | 3193.900934 |
| 2025-02-25 | 3193.029194 |
| 2025-02-26 | 3196.060617 |
| 2025-02-27 | 3192.972608 |
| 2025-02-28 | 3196.912218 |
| 2025-03-01 | 3200.185046 |
| 2025-03-02 | 3192.253297 |
| 2025-03-03 | 3202.150086 |
| 2025-03-04 | 3198.567558 |
| 2025-03-05 | 3194.652149 |
| 2025-03-06 | 3194.073719 |
| 2025-03-07 | 3169.34942 |
| 2025-03-08 | 3192.155135 |
| 2025-03-09 | 3189.544953 |
| 2025-03-10 | 3186.764143 |
| 2025-03-11 | 3186.443984 |
| 2025-03-12 | 3184.104603 |
| 2025-03-13 | 3185.034618 |
| 2025-03-14 | 3186.712665 |
| 2025-03-15 | 3190.256031 |
| 2025-03-16 | 3190.521725 |
| 2025-03-17 | 3190.56842 |
| 2025-03-18 | 3191.562945 |
| 2025-03-19 | 3189.124254 |
| 2025-03-20 | 3186.932795 |
| 2025-03-21 | 3190.676482 |
| 2025-03-22 | 3186.268407 |
| 2025-03-23 | 3186.35577 |
| 2025-03-25 | 3181.590903 |
| 2025-03-26 | 3186.154265 |
| 2025-03-27 | 3192.287939 |
| 2025-03-28 | 3186.213698 |
| 2025-03-29 | 3188.142531 |
| 2025-03-30 | 3194.431495 |
| 2025-03-31 | 3190.402713 |
| 2025-04-01 | 3185.693519 |
| 2025-04-02 | 3205.329418 |
| 2025-04-03 | 3194.841473 |
| 2025-04-04 | 3194.349476 |
| 2025-04-05 | 3205.457052 |
| 2025-04-06 | 3216.94232 |
| 2025-04-07 | 3189.649885 |
| 2025-04-08 | 3196.552011 |
| 2025-04-09 | 3192.463698 |
| 2025-04-10 | 3193.706513 |
| 2025-04-11 | 3185.392399 |
| 2025-04-12 | 3183.864499 |
| 2025-04-13 | 3174.425718 |
| 2025-04-14 | 3188.766696 |
| 2025-04-15 | 3192.901336 |
| 2025-04-16 | 3190.923213 |
| 2025-04-17 | 3194.162739 |
| 2025-04-18 | 3189.971951 |
| 2025-04-19 | 3190.396066 |
| 2025-04-20 | 3177.61658 |
| 2025-04-21 | 3183.152686 |
| 2025-04-22 | 3189.225648 |
| 2025-04-23 | 3194.145482 |
| 2025-04-24 | 3183.682125 |
| 2025-04-25 | 3182.7939 |
| 2025-04-26 | 3176.298899 |
| 2025-04-27 | 3178.137951 |
| 2025-04-28 | 3178.415437 |
| 2025-04-29 | 3171.890665 |
| 2025-04-30 | 3191.149283 |
| 2025-05-01 | 3204.223855 |
| 2025-05-02 | 3196.524082 |
| 2025-05-03 | 3188.192653 |
| 2025-05-04 | 3202.194822 |
| 2025-05-05 | 3186.685923 |
| 2025-05-06 | 3191.014918 |
| 2025-05-08 | 3184.647914 |
| 2025-05-09 | 3183.598302 |
| 2025-05-10 | 3179.719853 |
| 2025-05-11 | 3179.060896 |
| 2025-05-12 | 3184.687634 |
| 2025-05-13 | 3182.673404 |
| 2025-05-14 | 3189.636834 |
| 2025-05-15 | 3192.616369 |
| 2025-05-17 | 3190.260173 |
| 2025-05-18 | 3191.776776 |
| 2025-05-19 | 3186.932998 |
| 2025-05-20 | 3191.700385 |
| 2025-05-21 | 3176.30188 |
| 2025-05-22 | 3180.609958 |
| 2025-05-23 | 3171.886924 |
| 2025-05-24 | 3175.514241 |
| 2025-05-25 | 3179.052644 |
| 2025-05-26 | 3174.454567 |
| 2025-05-27 | 3174.119186 |
| 2025-05-28 | 3174.010878 |
| 2025-05-29 | 3178.396307 |
| 2025-05-30 | 3180.375446 |
| 2025-05-31 | 3178.660821 |
| 2025-06-01 | 3161.922929 |
| 2025-06-02 | 3174.519066 |
| 2025-06-03 | 3176.784684 |
| 2025-06-04 | 3187.531893 |
| 2025-06-05 | 3188.943668 |
| 2025-06-06 | 3187.363291 |
| 2025-06-07 | 3189.195993 |
| 2025-06-08 | 3171.079951 |
| 2025-06-09 | 3181.783344 |
| 2025-06-10 | 3186.690111 |
| 2025-06-11 | 3184.008544 |
| 2025-06-12 | 3168.886229 |
| 2025-06-13 | 3181.612844 |
| 2025-06-14 | 3182.649936 |
| 2025-06-15 | 3141.344676 |
| 2025-06-16 | 3177.898234 |
| 2025-06-17 | 3188.187344 |
| 2025-06-18 | 3176.186302 |
| 2025-06-19 | 3178.308371 |
| 2025-06-20 | 3173.317666 |
| 2025-06-21 | 3179.624627 |
| 2025-06-22 | 3141.23406 |
| 2025-06-23 | 3185.496475 |
| 2025-06-24 | 3170.195219 |
| 2025-06-25 | 3168.840707 |
| 2025-06-26 | 3168.766596 |
| 2025-06-27 | 3170.20749 |
| 2025-06-28 | 3175.517237 |
| 2025-06-29 | 3136.864639 |
| 2025-06-30 | 3176.312351 |
| 2025-07-01 | 3185.203257 |
| 2025-07-02 | 3185.167355 |
| 2025-07-03 | 3179.34122 |
| 2025-07-04 | 3170.102274 |
| 2025-07-05 | 3178.45487 |
| 2025-07-06 | 3177.982009 |
| 2025-07-07 | 3180.096689 |
| 2025-07-08 | 3169.17863 |
| 2025-07-09 | 3171.789838 |
| 2025-07-10 | 3170.265933 |
| 2025-07-11 | 3171.897981 |
| 2025-07-12 | 3175.308901 |
| 2025-07-13 | 3150.767601 |
| 2025-07-14 | 3172.817327 |
| 2025-07-15 | 3171.205625 |
| 2025-07-16 | 3186.298479 |
| 2025-07-17 | 3165.639668 |
| 2025-07-18 | 3173.386775 |
| 2025-07-19 | 3167.471171 |
| 2025-07-20 | 3175.191241 |
| 2025-07-21 | 3169.31436 |
| 2025-07-22 | 3171.483632 |
| 2025-07-23 | 3170.222869 |
| 2025-07-24 | 3172.733061 |
| 2025-07-25 | 3164.496834 |
| 2025-07-26 | 3165.596763 |
| 2025-07-27 | 3132.815357 |
| 2025-07-28 | 3160.750924 |
| 2025-07-29 | 3170.987138 |
| 2025-07-30 | 3171.155129 |
| 2025-07-31 | 3181.029989 |
| 2025-08-01 | 3177.366085 |
| 2025-08-02 | 3194.802317 |
| 2025-08-03 | 3189.245861 |
| 2025-08-04 | 3179.873076 |
| 2025-08-05 | 3193.766145 |
| 2025-08-06 | 3198.082193 |
| 2025-08-07 | 3204.676768 |
| 2025-08-08 | 3195.086577 |
| 2025-08-09 | 3176.883827 |
| 2025-08-10 | 3192.103498 |
| 2025-08-11 | 3186.455649 |
| 2025-08-12 | 3187.496121 |
| 2025-08-13 | 3179.420961 |
| 2025-08-14 | 3189.24444 |
| 2025-08-15 | 3182.610072 |
| 2025-08-16 | 3184.967335 |
| 2025-08-17 | 3197.058228 |
| 2025-08-18 | 3186.241169 |
| 2025-08-19 | 3186.331185 |
| 2025-08-20 | 3190.180678 |
| 2025-08-21 | 3197.497141 |
| 2025-08-22 | 3189.848467 |
| 2025-08-23 | 3198.560386 |
| 2025-08-24 | 3196.017831 |
| 2025-08-25 | 3175.971958 |
| 2025-08-26 | 3176.805352 |
| 2025-08-27 | 3192.871251 |
| 2025-08-28 | 3188.208934 |
| 2025-08-29 | 3186.617116 |
| 2025-08-30 | 3189.956838 |
| 2025-08-31 | 3204.53203 |
| 2025-09-01 | 3188.779063 |
| 2025-09-02 | 3193.706882 |
| 2025-09-03 | 3209.480239 |
| 2025-09-04 | 3195.448829 |
| 2025-09-05 | 3198.440316 |
| 2025-09-06 | 3190.836908 |
| 2025-09-07 | 3209.729394 |
| 2025-09-08 | 3187.192829 |
| 2025-09-09 | 3197.08387 |
| 2025-09-10 | 3198.278572 |
| 2025-09-11 | 3188.758916 |
| 2025-09-13 | 3209.103616 |
| 2025-09-14 | 3198.31072 |
| 2025-09-15 | 3197.151028 |
| 2025-09-16 | 3191.424554 |
| 2025-09-17 | 3180.934361 |
| 2025-09-18 | 3186.333176 |
| 2025-09-19 | 3197.522009 |
| 2025-09-20 | 3203.322656 |
| 2025-09-21 | 3209.279911 |
| 2025-09-22 | 3198.581905 |
| 2025-09-23 | 3196.332479 |
| 2025-09-24 | 3195.389457 |
| 2025-09-25 | 3198.80362 |
| 2025-09-26 | 3207.772673 |
| 2025-09-27 | 3200.867668 |
| 2025-09-28 | 3200.083203 |
| 2025-09-29 | 3181.900157 |
| 2025-09-30 | 3196.98136 |
| 2025-10-01 | 3185.868747 |
| 2025-10-02 | 3186.772827 |
| 2025-10-03 | 3192.918709 |
| 2025-10-04 | 3206.846062 |
| 2025-10-05 | 3214.228713 |
| 2025-10-06 | 3201.30713 |
| 2025-10-07 | 3201.556891 |
| 2025-10-08 | 3202.631622 |
| 2025-10-09 | 3189.59962 |
| 2025-10-10 | 3199.798718 |
| 2025-10-11 | 3180.187073 |
| 2025-10-12 | 3202.47122 |
| 2025-10-13 | 3190.063339 |
| 2025-10-14 | 3195.265632 |
| 2025-10-15 | 3193.221215 |
| 2025-10-16 | 3198.528168 |
| 2025-10-17 | 3193.390833 |
| 2025-10-18 | 3200.843899 |
| 2025-10-19 | 3215.905656 |
| 2025-10-20 | 3202.843297 |
| 2025-10-21 | 3205.835896 |
| 2025-10-22 | 3202.720247 |
| 2025-10-23 | 3194.997883 |
| 2025-10-24 | 3192.103044 |
| 2025-10-25 | 3198.840699 |
| 2025-10-26 | 3207.056509 |
| 2025-10-27 | 3197.683112 |
| 2025-10-28 | 3200.041701 |
| 2025-10-29 | 3197.031516 |
| 2025-10-30 | 3206.933881 |
| 2025-10-31 | 3213.115559 |
| 2025-11-01 | 3219.43223 |
| 2025-11-02 | 3230.17991 |
| 2025-11-03 | 3206.802965 |
| 2025-11-04 | 3199.6085 |
| 2025-11-05 | 3201.508228 |
| 2025-11-06 | 3195.595492 |
| 2025-11-07 | 3203.704677 |
| 2025-11-08 | 3203.071258 |
| 2025-11-09 | 3221.820263 |
| 2025-11-10 | 3197.001638 |
| 2025-11-11 | 3204.911919 |
| 2025-11-12 | 3199.783987 |
| 2025-11-13 | 3202.513732 |
| 2025-11-14 | 3203.274925 |
| 2025-11-15 | 3206.036467 |
| 2025-11-16 | 3212.998979 |
| 2025-11-17 | 3198.240178 |
| 2025-11-18 | 3200.15073 |
| 2025-11-19 | 3198.140675 |
| 2025-11-20 | 3197.244152 |
| 2025-11-21 | 3198.308635 |
| 2025-11-22 | 3188.446062 |
| 2025-11-23 | 3210.407503 |
| 2025-11-24 | 3183.826925 |
| 2025-11-25 | 3188.742227 |
| 2025-11-26 | 3187.548895 |
| 2025-11-27 | 3195.953741 |
| 2025-11-28 | 3194.019765 |
| 2025-11-29 | 3216.563436 |
| 2025-11-30 | 3219.454351 |
| 2025-12-01 | 3196.100387 |
| 2025-12-02 | 3204.293865 |
| 2025-12-03 | 3201.176273 |
| 2025-12-04 | 3200.226652 |
| 2025-12-05 | 3209.005513 |
| 2025-12-06 | 3205.97882 |
| 2025-12-07 | 3217.157454 |
| 2025-12-08 | 3201.584237 |
| 2025-12-09 | 3204.353897 |
| 2025-12-11 | 3191.669941 |
| 2025-12-12 | 3191.403471 |
| 2025-12-13 | 3198.093113 |
| 2025-12-14 | 3206.556681 |
| 2025-12-15 | 3195.391157 |
| 2025-12-16 | 3190.641592 |
| 2025-12-17 | 3200.224705 |
| 2025-12-18 | 3193.532626 |
| 2025-12-19 | 3189.220542 |
| 2025-12-20 | 3193.427776 |
| 2025-12-21 | 3204.531145 |
| 2025-12-22 | 3190.850022 |
| 2025-12-23 | 3182.267642 |
| 2025-12-24 | 3181.980564 |
| 2025-12-25 | 3182.526402 |
| 2025-12-26 | 3180.571172 |
| 2025-12-27 | 3179.399712 |
| 2025-12-28 | 3194.15156 |
| 2025-12-29 | 3181.303642 |
| 2025-12-30 | 3177.021702 |
| 2025-12-31 | 3185.056134 |
| 2026-01-01 | 3180.369509 |
| 2026-01-02 | 3185.355312 |
| 2026-01-03 | 3183.257532 |
| 2026-01-04 | 3191.185765 |
| 2026-01-05 | 3186.381788 |
| 2026-01-06 | 3184.534036 |
| 2026-01-07 | 3187.759862 |
| 2026-01-08 | 3179.676305 |
| 2026-01-09 | 3181.403576 |
| 2026-01-10 | 3177.300435 |
| 2026-01-11 | 3197.683192 |
| 2026-01-12 | 3180.462425 |
| 2026-01-13 | 3181.802799 |
| 2026-01-14 | 3190.343343 |
| 2026-01-15 | 3181.957063 |
| 2026-01-16 | 3186.339558 |
| 2026-01-17 | 3184.238614 |
| 2026-01-18 | 3197.29579 |
| 2026-01-19 | 3184.753151 |
| 2026-01-20 | 3180.145151 |
| 2026-01-21 | 3189.601067 |
| 2026-01-22 | 3188.038882 |
| 2026-01-23 | 3178.946761 |
| 2026-01-24 | 3164.808439 |
| 2026-01-25 | 3183.867878 |
| 2026-01-26 | 3171.353255 |
| 2026-01-27 | 3169.134562 |
| 2026-01-28 | 3156.142262 |
| 2026-01-29 | 3176.646966 |
| 2026-01-30 | 3174.223997 |
| 2026-01-31 | 3176.984809 |
| 2026-02-01 | 3176.362766 |
| 2026-02-02 | 3180.468492 |
| 2026-02-03 | 3184.487282 |
| 2026-02-04 | 3163.835285 |
| 2026-02-05 | 3179.714499 |
| 2026-02-06 | 3175.471663 |
| 2026-02-07 | 3158.043253 |
| 2026-02-08 | 3181.514243 |
| 2026-02-09 | 3166.579025 |
| 2026-02-10 | 3174.057699 |
| 2026-02-11 | 3169.010005 |
| 2026-02-12 | 3166.62685 |
| 2026-02-13 | 3170.24371 |
| 2026-02-14 | 3161.054559 |
| 2026-02-15 | 3174.11746 |
| 2026-02-16 | 3164.69191 |
| 2026-02-17 | 3158.950376 |
| 2026-02-18 | 3157.277599 |
| 2026-02-19 | 3166.322635 |
| 2026-02-20 | 3175.610015 |
| 2026-02-21 | 3169.531468 |
| 2026-02-22 | 3168.527931 |
| 2026-02-23 | 3147.65078 |
| 2026-02-24 | 3158.115206 |
| 2026-02-25 | 3156.786247 |
| 2026-02-26 | 3145.891389 |
| 2026-02-27 | 3159.408602 |
| 2026-02-28 | 3167.844411 |
| 2026-03-01 | 3172.492004 |
| 2026-03-02 | 3156.955072 |
| 2026-03-03 | 3160.609091 |
| 2026-03-04 | 3160.353572 |
| 2026-03-05 | 3161.62387 |
| 2026-03-06 | 3162.308216 |
| 2026-03-07 | 3174.946496 |
| 2026-03-08 | 3178.928654 |
| 2026-03-09 | 3172.90672 |
| 2026-03-10 | 3156.112772 |
| 2026-03-11 | 3154.068592 |
| 2026-03-12 | 3163.928942 |
| 2026-03-13 | 3164.236353 |
| 2026-03-14 | 3176.218877 |
| 2026-03-15 | 3168.881469 |
| 2026-03-16 | 3164.734697 |
| 2026-03-17 | 3169.883162 |
| 2026-03-18 | 3161.771273 |
| 2026-03-19 | 3179.471989 |
| 2026-03-20 | 3151.663912 |
| 2026-03-21 | 3171.952669 |
| 2026-03-22 | 3173.090704 |
| 2026-03-23 | 3171.781882 |
| 2026-03-24 | 3170.790413 |
| 2026-03-25 | 3171.342023 |
| 2026-03-26 | 3175.084358 |
| 2026-03-27 | 3194.84117 |
| 2026-03-28 | 3222.862893 |
| 2026-03-29 | 3220.053484 |
| 2026-03-30 | 3210.045728 |
| 2026-03-31 | 3223.671708 |
| 2026-04-01 | 3229.79353 |
| 2026-04-02 | 3232.999024 |
| 2026-04-03 | 3238.383864 |
| 2026-04-04 | 3236.156983 |
| 2026-04-05 | 3256.213942 |
| 2026-04-06 | 3238.382666 |
| 2026-04-07 | 3241.575071 |
| 2026-04-08 | 3236.003126 |
| 2026-04-09 | 3240.228497 |
| 2026-04-10 | 3242.119453 |
| 2026-04-11 | 3236.979731 |
| 2026-04-12 | 3249.465205 |
| 2026-04-13 | 3249.46554 |
| 2026-04-14 | 3238.779373 |
| 2026-04-15 | 3233.532769 |
| 2026-04-16 | 3250.438025 |
| 2026-04-17 | 3247.938208 |
| 2026-04-18 | 3219.294587 |
| 2026-04-19 | 3248.283535 |
| 2026-04-20 | 3247.93825 |
| 2026-04-21 | 3251.126633 |
| 2026-04-22 | 3253.667877 |
| 2026-04-23 | 3254.298999 |
| 2026-04-24 | 3234.425696 |
| 2026-04-25 | 3226.5977 |
| 2026-04-26 | 3226.5977 |
| 2026-04-27 | 3226.59773 |
| 2026-04-28 | 3227.209137 |
| 2026-04-29 | 3228.089865 |
| 2026-04-30 | 3230.728148 |
| 2026-05-01 | 3237.03626 |
| 2026-05-02 | 3237.406557 |
| 2026-05-03 | 3237.406557 |
| 2026-05-04 | 3237.40636 |
| 2026-05-05 | 3232.534538 |
| 2026-05-06 | 3239.525432 |
| 2026-05-07 | 3241.076946 |
| 2026-05-08 | 3244.067881 |
| 2026-05-09 | 3239.828791 |
| 2026-05-10 | 3235.795897 |
| 2026-05-11 | 3235.795887 |
| 2026-05-12 | 3233.764402 |
| 2026-05-14 | 3237.585661 |
| 2026-05-15 | 3233.018663 |
| 2026-05-16 | 3242.67261 |
| 2026-05-17 | 3229.613861 |
| 2026-05-18 | 3231.061185 |
| 2026-05-19 | 3233.724666 |
| 2026-05-20 | 3236.275218 |
| 2026-05-21 | 3234.951822 |
| 2026-05-23 | 3255.348158 |
| 2026-05-24 | 3241.93383 |
| 2026-05-25 | 3224.704951 |
| 2026-05-26 | 3231.923287 |
| 2026-05-27 | 3231.17864 |
| 2026-05-28 | 3231.973185 |
| 2026-05-29 | 3220.692656 |
| 2026-05-30 | 3244.553609 |
| 2026-05-31 | 3236.468234 |
| 2026-06-01 | 3237.423806 |
| 2026-06-02 | 3229.142127 |
| 2026-06-03 | 3235.660486 |
| 2026-06-04 | 3239.218878 |
| 2026-06-05 | 3241.486794 |
| 2026-06-06 | 3247.891895 |
| 2026-06-09 | 3252.626479 |
| 2026-06-10 | 3240.435495 |
| 2026-06-11 | 3241.168891 |
| 2026-06-12 | 3228.202039 |
| 2026-06-13 | 3259.661472 |
| 2026-06-14 | 3242.667797 |
| 2026-06-15 | 3244.057979 |
| 2026-06-16 | 3237.366996 |
| 2026-06-17 | 3242.980135 |
| 2026-06-18 | 3237.944432 |
| 2026-06-19 | 3254.288761 |
| 2026-06-20 | 3255.190412 |
| 2026-06-21 | 3270.727088 |
| 2026-06-22 | 3258.08152 |
| 2026-06-23 | 3253.253413 |
| 2026-06-24 | 3268.255955 |
| 2026-06-25 | 3258.652599 |
| 2026-06-26 | 3268.747435 |
| 2026-06-27 | 3271.001888 |
| 2026-06-28 | 3304.073525 |
| 2026-06-29 | 3241.089974 |
| 2026-06-30 | 3302.409747 |
| 2026-07-01 | 3306.2202 |
| 2026-07-02 | 3313.239751 |
| 2026-07-03 | 3286.92296 |
| 2026-07-04 | 3338.274246 |
| 2026-07-05 | 3355.400942 |
| 2026-07-06 | 3336.642851 |
| 2026-07-07 | 3328.973762 |
| 2026-07-08 | 3327.341501 |
| 2026-07-09 | 3313.975283 |
| 2026-07-10 | 3323.863204 |
| 2026-07-11 | 3309.121031 |
| 2026-07-12 | 3320.923494 |
| 2026-07-13 | 3322.924407 |
| 2026-07-14 | 3328.514369 |
| 2026-07-15 | 3317.674429 |
| 2026-07-16 | 3316.959423 |
| 2026-07-17 | 3327.842369 |
| 2026-07-18 | 3335.676185 |
| 2026-07-19 | 3336.477279 |
| 2026-07-20 | 3319.616547 |
| 2026-07-21 | 3336.344573 |
| 2026-07-22 | 3332.843586 |
| 2026-07-23 | 3330.430661 |
| 2026-07-24 | 3329.832939 |
| 2026-07-25 | 3353.116821 |
| 2026-07-26 | 3351.111441 |
| 2026-07-27 | 3327.02485 |
| 2026-07-28 | 3339.600185 |
| 2026-07-29 | 3319.754874 |
| 2026-07-30 | 3345.743918 |
| 2026-07-31 | 3350.011811 |
| 2026-08-01 | 3333.932913 |
| 2026-08-02 | 3353.434427 |
| 2026-08-03 | 3331.497356 |
| 2026-08-04 | 3340.315317 |
| 2026-08-05 | 3334.398809 |
| 2026-08-06 | 3340.557171 |
| 2026-08-07 | 3336.035444 |
| 2026-08-08 | 3334.114336 |
| 2026-08-09 | 3338.696493 |
| 2026-08-10 | 3322.76389 |
| 2026-08-11 | 3341.235273 |
| 2026-08-12 | 3324.072676 |
| 2026-08-13 | 3326.20148 |
| 2026-08-14 | 3335.473356 |
| 2026-08-15 | 3327.228058 |
| 2026-08-16 | 3336.616178 |
| 2026-08-17 | 3327.632015 |
| 2026-08-18 | 3326.609848 |
| 2026-08-20 | 3316.562331 |
| 2026-08-21 | 3322.071723 |
| 2026-08-22 | 3316.488298 |
| 2026-08-23 | 3334.16243 |
| 2026-08-24 | 3320.757712 |
| 2026-08-25 | 3307.320667 |
| 2026-08-26 | 3308.223207 |
| 2026-08-27 | 3300.372321 |
| 2026-08-28 | 3303.645578 |
| 2026-08-29 | 3323.567266 |
| 2026-08-30 | 3322.548311 |
| 2026-08-31 | 3302.770012 |
| 2026-09-01 | 3320.611503 |
| 2026-09-02 | 3312.127913 |
| 2026-09-03 | 3302.671407 |
| 2026-09-04 | 3319.052079 |
| 2026-09-05 | 3311.42139 |
| 2026-09-06 | 3320.220682 |
| 2026-09-07 | 3301.579629 |
| 2026-09-08 | 3311.947809 |
| 2026-09-09 | 3297.767993 |
| 2026-09-10 | 3299.057486 |
| 2026-09-11 | 3301.631069 |
| 2026-09-12 | 3296.799134 |
| 2026-09-13 | 3296.865016 |
| 2026-09-14 | 3298.496825 |
| 2026-09-15 | 3298.229596 |
| 2026-09-16 | 3304.750465 |
| 2026-09-17 | 3296.640254 |
| 2026-09-18 | 3296.09901 |
| 2026-09-19 | 3308.882216 |
| 2026-09-20 | 3307.98832 |
| 2026-09-21 | 3300.855286 |
| 2026-09-22 | 3302.522743 |
| 2026-09-23 | 3301.686079 |
| 2026-09-24 | 3296.283586 |
| 2026-09-25 | 3295.889368 |
| 2026-09-26 | 3294.511221 |
| 2026-09-27 | 3297.846071 |
| 2026-09-28 | 3295.413243 |
| 2026-09-30 | 3314.560357 |
| 2026-10-02 | 3307.964834 |
| 2026-10-03 | 3326.162669 |
| 2026-10-05 | 3326.077262 |
| 2026-10-06 | 3314.072401 |
| 2026-10-07 | 3311.398769 |
| 2026-10-08 | 3307.015518 |
| 2026-10-09 | 3324.008155 |
| 2026-10-10 | 3317.734198 |
| 2026-10-11 | 3302.291977 |
| 2026-10-12 | 3302.885884 |
| 2026-10-13 | 3284.655135 |
| 2026-10-14 | 3282.64775 |
| 2026-10-15 | 3304.604354 |
| 2026-10-16 | 3323.556243 |
| 2026-10-17 | 3320.177833 |
| 2026-10-18 | 3312.697134 |
High
3355.40
Low
3132.82
Average
3218.54
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/LAK API questions
How do I get the TTD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/LAK rate in rates.LAK.
How far back does TTD/LAK historical data go?
Daily TTD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.