TTD to KZT exchange rate API
Trinidad and Tobago Dollar to Tenge · quoted 2026-10-18
67.0671
▼ +6.49% over 2Y
1 TTD = 67.0671 KZT · 1 KZT = 0.01491 TTD · Get this rate via the API
1 TTD buys 67.0671 KZT as of 2026-10-18, so 1 KZT buys 0.01491 TTD. Over the last 2 years, TTD/KZT traded between 64.7978 and 81.1714, averaged 74.0408 and fell 6.49%. The API holds daily TTD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-18 | 71.721656 |
| 2024-10-19 | 71.06399 |
| 2024-10-20 | 71.255932 |
| 2024-10-21 | 71.553102 |
| 2024-10-22 | 71.314861 |
| 2024-10-23 | 71.509161 |
| 2024-10-24 | 71.416645 |
| 2024-10-25 | 71.486487 |
| 2024-10-26 | 71.738044 |
| 2024-10-27 | 71.689205 |
| 2024-10-28 | 71.483033 |
| 2024-10-29 | 72.370023 |
| 2024-10-30 | 72.270656 |
| 2024-10-31 | 72.026896 |
| 2024-11-01 | 72.107674 |
| 2024-11-02 | 72.164323 |
| 2024-11-03 | 72.484606 |
| 2024-11-04 | 72.118211 |
| 2024-11-05 | 72.092726 |
| 2024-11-06 | 72.119412 |
| 2024-11-07 | 72.34538 |
| 2024-11-08 | 72.389348 |
| 2024-11-09 | 72.485319 |
| 2024-11-10 | 72.556857 |
| 2024-11-11 | 72.551065 |
| 2024-11-12 | 72.697845 |
| 2024-11-13 | 72.820929 |
| 2024-11-14 | 72.641745 |
| 2024-11-15 | 72.844938 |
| 2024-11-16 | 73.097745 |
| 2024-11-17 | 73.1124 |
| 2024-11-18 | 73.051429 |
| 2024-11-19 | 73.149879 |
| 2024-11-20 | 73.276185 |
| 2024-11-21 | 73.284235 |
| 2024-11-22 | 73.138644 |
| 2024-11-23 | 73.646895 |
| 2024-11-24 | 73.49988 |
| 2024-11-25 | 73.465889 |
| 2024-11-26 | 73.454568 |
| 2024-11-27 | 73.491981 |
| 2024-11-28 | 73.786149 |
| 2024-11-29 | 74.656863 |
| 2024-11-30 | 76.218 |
| 2024-12-01 | 76.790819 |
| 2024-12-02 | 75.088658 |
| 2024-12-03 | 75.644789 |
| 2024-12-04 | 75.017234 |
| 2024-12-05 | 75.477542 |
| 2024-12-06 | 77.047145 |
| 2024-12-07 | 75.00671 |
| 2024-12-08 | 75.521036 |
| 2024-12-09 | 74.870508 |
| 2024-12-10 | 74.994101 |
| 2024-12-11 | 75.269416 |
| 2024-12-12 | 76.191603 |
| 2024-12-13 | 76.117899 |
| 2024-12-14 | 77.153151 |
| 2024-12-15 | 77.199855 |
| 2024-12-16 | 77.203358 |
| 2024-12-17 | 77.307846 |
| 2024-12-18 | 77.003942 |
| 2024-12-19 | 77.04368 |
| 2024-12-20 | 77.260916 |
| 2024-12-21 | 77.365823 |
| 2024-12-22 | 77.023502 |
| 2024-12-23 | 77.234811 |
| 2024-12-24 | 76.826876 |
| 2024-12-25 | 76.268165 |
| 2024-12-26 | 76.736529 |
| 2024-12-27 | 76.419315 |
| 2024-12-28 | 77.239951 |
| 2024-12-29 | 76.777739 |
| 2024-12-30 | 77.105202 |
| 2024-12-31 | 77.354362 |
| 2025-01-01 | 77.221819 |
| 2025-01-02 | 77.243057 |
| 2025-01-03 | 77.299774 |
| 2025-01-04 | 77.188625 |
| 2025-01-05 | 77.494073 |
| 2025-01-06 | 77.363486 |
| 2025-01-07 | 77.643882 |
| 2025-01-08 | 77.60825 |
| 2025-01-09 | 77.713019 |
| 2025-01-10 | 77.531189 |
| 2025-01-11 | 77.707613 |
| 2025-01-12 | 77.768701 |
| 2025-01-13 | 77.7352 |
| 2025-01-14 | 77.969263 |
| 2025-01-15 | 78.022773 |
| 2025-01-16 | 77.941336 |
| 2025-01-17 | 78.041535 |
| 2025-01-18 | 78.150837 |
| 2025-01-19 | 78.033094 |
| 2025-01-20 | 78.152989 |
| 2025-01-21 | 78.078916 |
| 2025-01-22 | 77.663948 |
| 2025-01-23 | 77.431852 |
| 2025-01-24 | 77.197269 |
| 2025-01-25 | 76.287099 |
| 2025-01-26 | 76.086829 |
| 2025-01-27 | 76.190596 |
| 2025-01-28 | 76.104266 |
| 2025-01-29 | 76.06621 |
| 2025-01-30 | 76.313884 |
| 2025-01-31 | 76.338225 |
| 2025-02-01 | 76.495541 |
| 2025-02-02 | 76.51953 |
| 2025-02-03 | 76.453835 |
| 2025-02-04 | 76.724047 |
| 2025-02-05 | 76.91937 |
| 2025-02-06 | 76.508316 |
| 2025-02-07 | 76.336514 |
| 2025-02-08 | 75.430875 |
| 2025-02-09 | 75.485113 |
| 2025-02-10 | 75.195222 |
| 2025-02-11 | 74.915203 |
| 2025-02-12 | 74.810561 |
| 2025-02-13 | 74.765091 |
| 2025-02-14 | 74.279332 |
| 2025-02-15 | 73.128053 |
| 2025-02-16 | 73.378631 |
| 2025-02-17 | 74.161429 |
| 2025-02-18 | 73.435811 |
| 2025-02-19 | 73.698161 |
| 2025-02-20 | 73.775945 |
| 2025-02-21 | 73.731468 |
| 2025-02-22 | 74.483067 |
| 2025-02-23 | 74.386473 |
| 2025-02-24 | 74.549899 |
| 2025-02-25 | 73.713887 |
| 2025-02-26 | 73.394587 |
| 2025-02-27 | 73.877313 |
| 2025-02-28 | 73.973497 |
| 2025-03-01 | 73.452319 |
| 2025-03-02 | 73.394384 |
| 2025-03-03 | 73.677126 |
| 2025-03-04 | 73.654431 |
| 2025-03-05 | 73.617508 |
| 2025-03-06 | 73.219277 |
| 2025-03-07 | 73.401812 |
| 2025-03-08 | 72.363909 |
| 2025-03-09 | 72.293274 |
| 2025-03-10 | 72.250854 |
| 2025-03-11 | 72.287318 |
| 2025-03-12 | 72.052909 |
| 2025-03-13 | 72.431938 |
| 2025-03-14 | 73.366991 |
| 2025-03-15 | 73.781211 |
| 2025-03-16 | 73.553312 |
| 2025-03-17 | 73.890054 |
| 2025-03-18 | 73.432885 |
| 2025-03-19 | 73.454452 |
| 2025-03-20 | 74.280886 |
| 2025-03-21 | 74.086512 |
| 2025-03-22 | 74.042098 |
| 2025-03-23 | 74.047202 |
| 2025-03-25 | 74.017927 |
| 2025-03-26 | 74.004508 |
| 2025-03-27 | 73.689704 |
| 2025-03-28 | 73.627032 |
| 2025-03-29 | 74.316825 |
| 2025-03-30 | 74.203104 |
| 2025-03-31 | 74.238698 |
| 2025-04-01 | 74.415713 |
| 2025-04-02 | 74.560794 |
| 2025-04-03 | 74.442271 |
| 2025-04-04 | 74.036036 |
| 2025-04-05 | 75.472274 |
| 2025-04-06 | 75.367592 |
| 2025-04-07 | 74.71761 |
| 2025-04-08 | 76.760034 |
| 2025-04-09 | 76.415226 |
| 2025-04-10 | 76.740305 |
| 2025-04-11 | 75.846001 |
| 2025-04-12 | 76.373556 |
| 2025-04-13 | 75.758474 |
| 2025-04-14 | 76.294536 |
| 2025-04-15 | 76.295674 |
| 2025-04-16 | 76.355034 |
| 2025-04-17 | 77.203251 |
| 2025-04-18 | 77.088222 |
| 2025-04-19 | 77.058436 |
| 2025-04-20 | 76.728282 |
| 2025-04-21 | 76.911747 |
| 2025-04-22 | 76.586991 |
| 2025-04-23 | 76.331869 |
| 2025-04-24 | 76.438048 |
| 2025-04-25 | 76.171465 |
| 2025-04-26 | 75.785349 |
| 2025-04-27 | 75.613871 |
| 2025-04-28 | 75.829621 |
| 2025-04-29 | 75.691421 |
| 2025-04-30 | 75.484032 |
| 2025-05-01 | 75.94756 |
| 2025-05-02 | 75.922887 |
| 2025-05-03 | 76.075794 |
| 2025-05-04 | 76.479025 |
| 2025-05-05 | 76.124068 |
| 2025-05-06 | 76.173431 |
| 2025-05-08 | 75.762289 |
| 2025-05-09 | 76.020207 |
| 2025-05-10 | 76.034815 |
| 2025-05-11 | 75.831459 |
| 2025-05-12 | 76.01605 |
| 2025-05-13 | 75.396398 |
| 2025-05-14 | 75.07118 |
| 2025-05-15 | 74.897324 |
| 2025-05-17 | 75.195923 |
| 2025-05-18 | 75.100354 |
| 2025-05-19 | 75.141787 |
| 2025-05-20 | 75.323127 |
| 2025-05-21 | 75.500505 |
| 2025-05-22 | 75.038705 |
| 2025-05-23 | 74.61837 |
| 2025-05-24 | 75.322249 |
| 2025-05-25 | 75.093486 |
| 2025-05-26 | 75.20064 |
| 2025-05-27 | 75.151346 |
| 2025-05-28 | 75.375397 |
| 2025-05-29 | 75.29885 |
| 2025-05-30 | 74.871764 |
| 2025-05-31 | 75.21064 |
| 2025-06-01 | 75.387459 |
| 2025-06-02 | 75.19008 |
| 2025-06-03 | 75.346991 |
| 2025-06-04 | 75.608867 |
| 2025-06-05 | 75.320102 |
| 2025-06-06 | 75.396073 |
| 2025-06-07 | 75.434143 |
| 2025-06-08 | 75.757241 |
| 2025-06-09 | 75.349542 |
| 2025-06-10 | 75.096243 |
| 2025-06-11 | 74.95562 |
| 2025-06-12 | 75.282572 |
| 2025-06-13 | 75.467528 |
| 2025-06-14 | 75.625988 |
| 2025-06-15 | 75.387979 |
| 2025-06-16 | 75.619519 |
| 2025-06-17 | 75.733836 |
| 2025-06-18 | 76.372982 |
| 2025-06-19 | 76.473705 |
| 2025-06-20 | 76.504502 |
| 2025-06-21 | 76.44242 |
| 2025-06-22 | 76.574481 |
| 2025-06-23 | 76.813644 |
| 2025-06-24 | 76.435588 |
| 2025-06-25 | 76.224632 |
| 2025-06-26 | 76.216403 |
| 2025-06-27 | 76.339337 |
| 2025-06-28 | 76.447756 |
| 2025-06-29 | 76.481377 |
| 2025-06-30 | 76.648413 |
| 2025-07-01 | 76.817331 |
| 2025-07-02 | 76.56348 |
| 2025-07-03 | 76.553711 |
| 2025-07-04 | 76.628729 |
| 2025-07-05 | 76.73266 |
| 2025-07-06 | 76.731166 |
| 2025-07-07 | 76.614517 |
| 2025-07-08 | 76.571663 |
| 2025-07-09 | 76.5649 |
| 2025-07-10 | 76.473774 |
| 2025-07-11 | 76.463364 |
| 2025-07-12 | 77.263265 |
| 2025-07-13 | 77.050651 |
| 2025-07-14 | 77.169445 |
| 2025-07-15 | 77.287376 |
| 2025-07-16 | 77.59381 |
| 2025-07-17 | 77.784796 |
| 2025-07-18 | 78.531537 |
| 2025-07-19 | 78.413923 |
| 2025-07-20 | 79.156661 |
| 2025-07-21 | 78.55626 |
| 2025-07-22 | 77.966832 |
| 2025-07-23 | 78.885528 |
| 2025-07-24 | 79.316239 |
| 2025-07-25 | 79.936284 |
| 2025-07-26 | 80.140623 |
| 2025-07-27 | 79.871699 |
| 2025-07-28 | 80.092659 |
| 2025-07-29 | 79.926801 |
| 2025-07-30 | 80.091697 |
| 2025-07-31 | 79.94825 |
| 2025-08-01 | 79.721005 |
| 2025-08-02 | 80.209584 |
| 2025-08-03 | 80.228039 |
| 2025-08-04 | 79.757558 |
| 2025-08-05 | 80.152941 |
| 2025-08-06 | 79.730063 |
| 2025-08-07 | 79.616346 |
| 2025-08-08 | 79.846944 |
| 2025-08-09 | 79.681594 |
| 2025-08-10 | 80.049378 |
| 2025-08-11 | 79.679609 |
| 2025-08-12 | 80.226417 |
| 2025-08-13 | 79.716906 |
| 2025-08-14 | 79.277189 |
| 2025-08-15 | 79.366797 |
| 2025-08-16 | 79.944748 |
| 2025-08-17 | 79.98695 |
| 2025-08-18 | 79.813061 |
| 2025-08-19 | 79.548843 |
| 2025-08-20 | 79.429985 |
| 2025-08-21 | 79.462819 |
| 2025-08-22 | 79.265936 |
| 2025-08-23 | 79.465932 |
| 2025-08-24 | 79.283133 |
| 2025-08-25 | 79.253279 |
| 2025-08-26 | 79.036851 |
| 2025-08-27 | 78.980857 |
| 2025-08-28 | 79.329295 |
| 2025-08-29 | 79.117783 |
| 2025-08-30 | 79.336636 |
| 2025-08-31 | 79.677332 |
| 2025-09-01 | 79.316111 |
| 2025-09-02 | 79.376333 |
| 2025-09-03 | 79.801685 |
| 2025-09-04 | 79.616188 |
| 2025-09-05 | 79.557923 |
| 2025-09-06 | 79.049074 |
| 2025-09-07 | 79.569392 |
| 2025-09-08 | 79.129248 |
| 2025-09-09 | 79.002619 |
| 2025-09-10 | 79.229092 |
| 2025-09-11 | 79.303234 |
| 2025-09-13 | 79.855832 |
| 2025-09-14 | 79.906536 |
| 2025-09-15 | 79.655461 |
| 2025-09-16 | 79.636872 |
| 2025-09-17 | 79.593082 |
| 2025-09-18 | 79.844409 |
| 2025-09-19 | 79.844279 |
| 2025-09-20 | 79.987227 |
| 2025-09-21 | 80.245333 |
| 2025-09-22 | 79.98305 |
| 2025-09-23 | 80.181638 |
| 2025-09-24 | 80.235109 |
| 2025-09-25 | 79.996891 |
| 2025-09-26 | 80.034298 |
| 2025-09-27 | 80.437738 |
| 2025-09-28 | 80.57387 |
| 2025-09-29 | 80.308526 |
| 2025-09-30 | 80.801877 |
| 2025-10-01 | 80.821506 |
| 2025-10-02 | 80.617869 |
| 2025-10-03 | 80.721563 |
| 2025-10-04 | 80.680181 |
| 2025-10-05 | 81.171438 |
| 2025-10-06 | 80.749576 |
| 2025-10-07 | 80.241038 |
| 2025-10-08 | 79.738295 |
| 2025-10-09 | 79.626361 |
| 2025-10-10 | 79.652003 |
| 2025-10-11 | 79.32309 |
| 2025-10-12 | 79.535167 |
| 2025-10-13 | 79.368813 |
| 2025-10-14 | 79.224607 |
| 2025-10-15 | 79.306873 |
| 2025-10-16 | 79.391342 |
| 2025-10-17 | 78.933656 |
| 2025-10-18 | 79.440407 |
| 2025-10-19 | 79.575725 |
| 2025-10-20 | 79.3197 |
| 2025-10-21 | 79.55976 |
| 2025-10-22 | 79.432838 |
| 2025-10-23 | 79.367716 |
| 2025-10-24 | 79.150064 |
| 2025-10-25 | 79.107362 |
| 2025-10-26 | 79.506712 |
| 2025-10-27 | 79.222712 |
| 2025-10-28 | 79.198489 |
| 2025-10-29 | 78.567263 |
| 2025-10-30 | 78.177019 |
| 2025-10-31 | 78.588247 |
| 2025-11-01 | 78.467123 |
| 2025-11-02 | 78.948908 |
| 2025-11-03 | 78.068231 |
| 2025-11-04 | 77.667534 |
| 2025-11-05 | 77.385562 |
| 2025-11-06 | 77.522721 |
| 2025-11-07 | 77.677798 |
| 2025-11-08 | 77.388518 |
| 2025-11-09 | 78.020183 |
| 2025-11-10 | 77.443588 |
| 2025-11-11 | 77.249594 |
| 2025-11-12 | 77.443909 |
| 2025-11-13 | 77.499625 |
| 2025-11-14 | 77.373193 |
| 2025-11-15 | 77.326512 |
| 2025-11-16 | 77.48119 |
| 2025-11-17 | 77.325619 |
| 2025-11-18 | 77.119275 |
| 2025-11-19 | 76.699044 |
| 2025-11-20 | 76.478328 |
| 2025-11-21 | 76.396399 |
| 2025-11-22 | 76.623474 |
| 2025-11-23 | 76.938567 |
| 2025-11-24 | 76.577932 |
| 2025-11-25 | 76.516738 |
| 2025-11-26 | 76.16731 |
| 2025-11-27 | 76.39687 |
| 2025-11-28 | 75.98554 |
| 2025-11-29 | 75.989731 |
| 2025-11-30 | 76.137245 |
| 2025-12-01 | 75.748044 |
| 2025-12-02 | 75.399807 |
| 2025-12-03 | 74.876335 |
| 2025-12-04 | 74.226084 |
| 2025-12-05 | 74.770222 |
| 2025-12-06 | 74.680085 |
| 2025-12-07 | 75.011996 |
| 2025-12-08 | 74.677664 |
| 2025-12-09 | 75.437316 |
| 2025-12-11 | 76.831903 |
| 2025-12-12 | 76.698296 |
| 2025-12-13 | 76.845852 |
| 2025-12-14 | 77.219424 |
| 2025-12-15 | 76.798345 |
| 2025-12-16 | 76.010922 |
| 2025-12-17 | 76.017382 |
| 2025-12-18 | 75.843236 |
| 2025-12-19 | 76.053863 |
| 2025-12-20 | 76.189144 |
| 2025-12-21 | 76.555497 |
| 2025-12-22 | 76.223472 |
| 2025-12-23 | 75.827985 |
| 2025-12-24 | 74.880205 |
| 2025-12-25 | 75.586315 |
| 2025-12-26 | 75.093867 |
| 2025-12-27 | 74.39368 |
| 2025-12-28 | 74.48606 |
| 2025-12-29 | 74.40093 |
| 2025-12-30 | 73.76947 |
| 2025-12-31 | 74.00557 |
| 2026-01-01 | 74.645009 |
| 2026-01-02 | 74.706287 |
| 2026-01-03 | 74.581276 |
| 2026-01-04 | 74.73704 |
| 2026-01-05 | 74.73208 |
| 2026-01-06 | 75.597876 |
| 2026-01-07 | 75.06781 |
| 2026-01-08 | 75.167326 |
| 2026-01-09 | 75.150902 |
| 2026-01-10 | 75.203002 |
| 2026-01-11 | 75.494368 |
| 2026-01-12 | 75.219599 |
| 2026-01-13 | 75.180643 |
| 2026-01-14 | 75.103141 |
| 2026-01-15 | 75.223046 |
| 2026-01-16 | 75.341783 |
| 2026-01-17 | 75.36526 |
| 2026-01-18 | 75.687488 |
| 2026-01-19 | 75.351942 |
| 2026-01-20 | 74.948519 |
| 2026-01-21 | 74.998237 |
| 2026-01-22 | 74.759561 |
| 2026-01-23 | 74.488411 |
| 2026-01-24 | 74.401866 |
| 2026-01-25 | 74.380804 |
| 2026-01-26 | 73.937312 |
| 2026-01-27 | 74.022618 |
| 2026-01-28 | 73.900211 |
| 2026-01-29 | 74.388821 |
| 2026-01-30 | 74.058912 |
| 2026-01-31 | 74.210824 |
| 2026-02-01 | 74.46086 |
| 2026-02-02 | 74.220115 |
| 2026-02-03 | 74.535318 |
| 2026-02-04 | 74.294631 |
| 2026-02-05 | 73.616642 |
| 2026-02-06 | 73.026546 |
| 2026-02-07 | 73.041009 |
| 2026-02-08 | 73.498954 |
| 2026-02-09 | 72.932742 |
| 2026-02-10 | 72.850038 |
| 2026-02-11 | 72.536543 |
| 2026-02-12 | 72.753842 |
| 2026-02-13 | 72.917489 |
| 2026-02-14 | 73.051607 |
| 2026-02-15 | 73.407902 |
| 2026-02-16 | 72.929745 |
| 2026-02-17 | 72.41626 |
| 2026-02-18 | 72.330221 |
| 2026-02-19 | 72.266538 |
| 2026-02-20 | 73.019311 |
| 2026-02-21 | 73.614167 |
| 2026-02-22 | 73.567601 |
| 2026-02-23 | 73.694153 |
| 2026-02-24 | 73.703317 |
| 2026-02-25 | 73.653694 |
| 2026-02-26 | 74.1083 |
| 2026-02-27 | 73.578191 |
| 2026-02-28 | 73.765706 |
| 2026-03-01 | 73.884099 |
| 2026-03-02 | 73.627812 |
| 2026-03-03 | 73.726853 |
| 2026-03-04 | 73.807962 |
| 2026-03-05 | 73.351885 |
| 2026-03-06 | 72.912468 |
| 2026-03-07 | 72.962322 |
| 2026-03-08 | 73.383376 |
| 2026-03-09 | 73.392844 |
| 2026-03-10 | 73.438008 |
| 2026-03-11 | 71.995035 |
| 2026-03-12 | 72.361763 |
| 2026-03-13 | 72.250232 |
| 2026-03-14 | 72.582544 |
| 2026-03-15 | 72.719796 |
| 2026-03-16 | 72.319965 |
| 2026-03-17 | 71.225651 |
| 2026-03-18 | 70.926175 |
| 2026-03-19 | 71.010472 |
| 2026-03-20 | 70.444586 |
| 2026-03-21 | 70.929514 |
| 2026-03-22 | 71.3113 |
| 2026-03-23 | 70.887508 |
| 2026-03-24 | 70.986529 |
| 2026-03-25 | 71.052399 |
| 2026-03-26 | 70.844292 |
| 2026-03-27 | 70.933286 |
| 2026-03-28 | 71.151705 |
| 2026-03-29 | 71.239433 |
| 2026-03-30 | 71.155138 |
| 2026-03-31 | 70.844452 |
| 2026-04-01 | 70.448154 |
| 2026-04-02 | 70.035862 |
| 2026-04-03 | 69.728258 |
| 2026-04-04 | 69.432286 |
| 2026-04-05 | 69.692545 |
| 2026-04-06 | 69.346838 |
| 2026-04-07 | 68.535476 |
| 2026-04-08 | 68.249349 |
| 2026-04-09 | 70.49151 |
| 2026-04-10 | 70.298092 |
| 2026-04-11 | 69.624338 |
| 2026-04-12 | 69.632655 |
| 2026-04-13 | 69.632662 |
| 2026-04-14 | 69.984889 |
| 2026-04-15 | 69.921403 |
| 2026-04-16 | 69.892423 |
| 2026-04-17 | 69.436394 |
| 2026-04-18 | 69.035079 |
| 2026-04-19 | 69.035075 |
| 2026-04-20 | 69.035076 |
| 2026-04-21 | 68.729342 |
| 2026-04-22 | 68.476492 |
| 2026-04-23 | 68.348186 |
| 2026-04-24 | 68.523987 |
| 2026-04-25 | 68.399593 |
| 2026-04-26 | 68.399593 |
| 2026-04-27 | 68.399594 |
| 2026-04-28 | 67.470876 |
| 2026-04-29 | 67.411645 |
| 2026-04-30 | 68.11731 |
| 2026-05-01 | 68.237116 |
| 2026-05-02 | 68.237124 |
| 2026-05-03 | 68.237124 |
| 2026-05-04 | 68.237122 |
| 2026-05-05 | 68.290566 |
| 2026-05-06 | 68.548711 |
| 2026-05-07 | 68.332708 |
| 2026-05-08 | 68.4598 |
| 2026-05-09 | 68.193902 |
| 2026-05-10 | 68.193906 |
| 2026-05-11 | 68.193906 |
| 2026-05-12 | 68.366706 |
| 2026-05-14 | 69.18094 |
| 2026-05-15 | 69.718468 |
| 2026-05-16 | 69.124362 |
| 2026-05-17 | 69.423527 |
| 2026-05-18 | 69.165298 |
| 2026-05-19 | 69.176939 |
| 2026-05-20 | 69.548322 |
| 2026-05-21 | 69.547516 |
| 2026-05-23 | 69.720962 |
| 2026-05-24 | 69.95908 |
| 2026-05-25 | 69.634655 |
| 2026-05-26 | 69.68101 |
| 2026-05-27 | 70.694065 |
| 2026-05-28 | 70.615663 |
| 2026-05-29 | 71.258529 |
| 2026-05-30 | 72.115574 |
| 2026-05-31 | 71.92211 |
| 2026-06-01 | 71.50251 |
| 2026-06-02 | 71.844607 |
| 2026-06-03 | 72.292556 |
| 2026-06-04 | 71.915729 |
| 2026-06-05 | 71.634513 |
| 2026-06-06 | 72.030364 |
| 2026-06-09 | 71.691317 |
| 2026-06-10 | 71.94621 |
| 2026-06-11 | 71.867118 |
| 2026-06-12 | 71.836209 |
| 2026-06-13 | 72.11779 |
| 2026-06-14 | 72.200883 |
| 2026-06-15 | 72.093178 |
| 2026-06-16 | 72.085102 |
| 2026-06-17 | 71.832445 |
| 2026-06-18 | 71.897151 |
| 2026-06-19 | 71.860158 |
| 2026-06-20 | 71.933691 |
| 2026-06-21 | 72.416615 |
| 2026-06-22 | 71.952507 |
| 2026-06-23 | 71.792116 |
| 2026-06-24 | 71.733004 |
| 2026-06-25 | 71.680796 |
| 2026-06-26 | 71.473695 |
| 2026-06-27 | 71.441167 |
| 2026-06-28 | 71.731257 |
| 2026-06-29 | 71.467292 |
| 2026-06-30 | 71.481811 |
| 2026-07-01 | 70.508095 |
| 2026-07-02 | 70.599636 |
| 2026-07-03 | 70.091582 |
| 2026-07-04 | 69.70456 |
| 2026-07-05 | 70.3785 |
| 2026-07-06 | 69.767412 |
| 2026-07-07 | 69.688623 |
| 2026-07-08 | 69.223785 |
| 2026-07-09 | 69.100995 |
| 2026-07-10 | 68.788803 |
| 2026-07-11 | 69.917553 |
| 2026-07-12 | 69.619725 |
| 2026-07-13 | 69.738483 |
| 2026-07-14 | 69.986296 |
| 2026-07-15 | 69.161595 |
| 2026-07-16 | 69.258587 |
| 2026-07-17 | 69.34556 |
| 2026-07-18 | 69.615365 |
| 2026-07-19 | 69.590195 |
| 2026-07-20 | 69.45091 |
| 2026-07-21 | 69.322973 |
| 2026-07-22 | 69.045529 |
| 2026-07-23 | 68.878212 |
| 2026-07-24 | 68.723077 |
| 2026-07-25 | 70.390565 |
| 2026-07-26 | 70.274984 |
| 2026-07-27 | 69.929448 |
| 2026-07-28 | 69.824815 |
| 2026-07-29 | 70.23465 |
| 2026-07-30 | 70.267762 |
| 2026-07-31 | 69.998695 |
| 2026-08-01 | 69.900533 |
| 2026-08-02 | 70.342214 |
| 2026-08-03 | 69.931579 |
| 2026-08-04 | 69.951122 |
| 2026-08-05 | 69.462091 |
| 2026-08-06 | 69.414868 |
| 2026-08-07 | 69.212097 |
| 2026-08-08 | 69.013165 |
| 2026-08-09 | 69.364645 |
| 2026-08-10 | 69.19649 |
| 2026-08-11 | 68.840683 |
| 2026-08-12 | 68.80461 |
| 2026-08-13 | 68.61345 |
| 2026-08-14 | 68.826134 |
| 2026-08-15 | 68.476587 |
| 2026-08-16 | 68.874437 |
| 2026-08-17 | 68.452238 |
| 2026-08-18 | 68.147769 |
| 2026-08-20 | 68.237909 |
| 2026-08-21 | 67.375484 |
| 2026-08-22 | 67.652485 |
| 2026-08-23 | 67.826228 |
| 2026-08-24 | 67.639185 |
| 2026-08-25 | 67.346975 |
| 2026-08-26 | 67.38813 |
| 2026-08-27 | 68.007936 |
| 2026-08-28 | 68.313639 |
| 2026-08-29 | 68.615909 |
| 2026-08-30 | 68.825156 |
| 2026-08-31 | 68.122801 |
| 2026-09-01 | 68.339568 |
| 2026-09-02 | 67.626217 |
| 2026-09-03 | 67.266497 |
| 2026-09-04 | 67.36438 |
| 2026-09-05 | 67.224644 |
| 2026-09-06 | 67.53673 |
| 2026-09-07 | 67.222236 |
| 2026-09-08 | 67.039099 |
| 2026-09-09 | 67.03186 |
| 2026-09-10 | 67.115351 |
| 2026-09-11 | 66.344439 |
| 2026-09-12 | 66.426994 |
| 2026-09-13 | 66.717173 |
| 2026-09-14 | 66.609153 |
| 2026-09-15 | 66.327509 |
| 2026-09-16 | 66.28143 |
| 2026-09-17 | 65.694145 |
| 2026-09-18 | 65.611445 |
| 2026-09-19 | 65.844004 |
| 2026-09-20 | 66.140608 |
| 2026-09-21 | 65.818209 |
| 2026-09-22 | 66.005869 |
| 2026-09-23 | 65.885278 |
| 2026-09-24 | 65.493523 |
| 2026-09-25 | 64.998703 |
| 2026-09-26 | 65.292287 |
| 2026-09-27 | 65.216969 |
| 2026-09-28 | 65.21891 |
| 2026-09-30 | 64.797758 |
| 2026-10-02 | 65.134421 |
| 2026-10-03 | 66.14555 |
| 2026-10-05 | 66.186022 |
| 2026-10-06 | 67.242089 |
| 2026-10-07 | 66.500097 |
| 2026-10-08 | 65.92553 |
| 2026-10-09 | 66.572179 |
| 2026-10-10 | 67.063969 |
| 2026-10-11 | 67.045481 |
| 2026-10-12 | 66.728539 |
| 2026-10-13 | 66.141491 |
| 2026-10-14 | 66.010697 |
| 2026-10-15 | 66.483486 |
| 2026-10-16 | 66.695722 |
| 2026-10-17 | 66.669134 |
| 2026-10-18 | 67.067057 |
High
81.1714
Low
64.7978
Average
74.0408
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/KZT API questions
How do I get the TTD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/KZT rate in rates.KZT.
How far back does TTD/KZT historical data go?
Daily TTD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.