TTD to KYD exchange rate API
Trinidad and Tobago Dollar to Cayman Islands Dollar · quoted 2026-10-16
0.12220
▲ +0.93% over 2Y
1 TTD = 0.12220 KYD · 1 KYD = 8.1836 TTD · Get this rate via the API
1 TTD buys 0.12220 KYD as of 2026-10-16, so 1 KYD buys 8.1836 TTD. Over the last 2 years, TTD/KYD traded between 0.12024 and 0.12344, averaged 0.12216 and rose 0.93%. The API holds daily TTD/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-16 | 0.121073 |
| 2024-10-17 | 0.120918 |
| 2024-10-18 | 0.120805 |
| 2024-10-19 | 0.12068 |
| 2024-10-20 | 0.120695 |
| 2024-10-21 | 0.121114 |
| 2024-10-22 | 0.121102 |
| 2024-10-23 | 0.121168 |
| 2024-10-24 | 0.120925 |
| 2024-10-25 | 0.121021 |
| 2024-10-26 | 0.12075 |
| 2024-10-27 | 0.120948 |
| 2024-10-28 | 0.121703 |
| 2024-10-29 | 0.121898 |
| 2024-10-30 | 0.122242 |
| 2024-10-31 | 0.121792 |
| 2024-11-01 | 0.121715 |
| 2024-11-02 | 0.12119 |
| 2024-11-03 | 0.121706 |
| 2024-11-04 | 0.122085 |
| 2024-11-05 | 0.122128 |
| 2024-11-06 | 0.122077 |
| 2024-11-07 | 0.121891 |
| 2024-11-08 | 0.121752 |
| 2024-11-09 | 0.120692 |
| 2024-11-10 | 0.120843 |
| 2024-11-11 | 0.121229 |
| 2024-11-12 | 0.121293 |
| 2024-11-13 | 0.121437 |
| 2024-11-14 | 0.121477 |
| 2024-11-15 | 0.121349 |
| 2024-11-16 | 0.120569 |
| 2024-11-17 | 0.120834 |
| 2024-11-18 | 0.121562 |
| 2024-11-19 | 0.121504 |
| 2024-11-20 | 0.121862 |
| 2024-11-21 | 0.12184 |
| 2024-11-22 | 0.121849 |
| 2024-11-23 | 0.120992 |
| 2024-11-24 | 0.120827 |
| 2024-11-25 | 0.121403 |
| 2024-11-26 | 0.121652 |
| 2024-11-27 | 0.12145 |
| 2024-11-28 | 0.121426 |
| 2024-11-29 | 0.121371 |
| 2024-11-30 | 0.120916 |
| 2024-12-01 | 0.122402 |
| 2024-12-02 | 0.121843 |
| 2024-12-03 | 0.122072 |
| 2024-12-04 | 0.122035 |
| 2024-12-05 | 0.121925 |
| 2024-12-06 | 0.121847 |
| 2024-12-07 | 0.121054 |
| 2024-12-08 | 0.121696 |
| 2024-12-09 | 0.121843 |
| 2024-12-10 | 0.12155 |
| 2024-12-11 | 0.121819 |
| 2024-12-12 | 0.121414 |
| 2024-12-13 | 0.121781 |
| 2024-12-14 | 0.12071 |
| 2024-12-15 | 0.120637 |
| 2024-12-16 | 0.121729 |
| 2024-12-17 | 0.121908 |
| 2024-12-18 | 0.121829 |
| 2024-12-19 | 0.121575 |
| 2024-12-20 | 0.121947 |
| 2024-12-21 | 0.120885 |
| 2024-12-22 | 0.120425 |
| 2024-12-23 | 0.121805 |
| 2024-12-24 | 0.12192 |
| 2024-12-25 | 0.121835 |
| 2024-12-26 | 0.121824 |
| 2024-12-27 | 0.121903 |
| 2024-12-28 | 0.121039 |
| 2024-12-29 | 0.120481 |
| 2024-12-30 | 0.121718 |
| 2024-12-31 | 0.121712 |
| 2025-01-01 | 0.121671 |
| 2025-01-02 | 0.121394 |
| 2025-01-03 | 0.12176 |
| 2025-01-04 | 0.120593 |
| 2025-01-05 | 0.121063 |
| 2025-01-06 | 0.121917 |
| 2025-01-07 | 0.12198 |
| 2025-01-08 | 0.121933 |
| 2025-01-09 | 0.121765 |
| 2025-01-10 | 0.121653 |
| 2025-01-11 | 0.120815 |
| 2025-01-12 | 0.12099 |
| 2025-01-13 | 0.121668 |
| 2025-01-14 | 0.121698 |
| 2025-01-15 | 0.122102 |
| 2025-01-16 | 0.121606 |
| 2025-01-17 | 0.12173 |
| 2025-01-18 | 0.120809 |
| 2025-01-19 | 0.120678 |
| 2025-01-20 | 0.120824 |
| 2025-01-21 | 0.121844 |
| 2025-01-22 | 0.121535 |
| 2025-01-23 | 0.121709 |
| 2025-01-24 | 0.121741 |
| 2025-01-25 | 0.12076 |
| 2025-01-26 | 0.120508 |
| 2025-01-27 | 0.121671 |
| 2025-01-28 | 0.121811 |
| 2025-01-29 | 0.121654 |
| 2025-01-30 | 0.122005 |
| 2025-01-31 | 0.121608 |
| 2025-02-01 | 0.120957 |
| 2025-02-02 | 0.121056 |
| 2025-02-03 | 0.121814 |
| 2025-02-04 | 0.121866 |
| 2025-02-05 | 0.121953 |
| 2025-02-06 | 0.121629 |
| 2025-02-07 | 0.121837 |
| 2025-02-08 | 0.121184 |
| 2025-02-09 | 0.121252 |
| 2025-02-10 | 0.120539 |
| 2025-02-11 | 0.121516 |
| 2025-02-12 | 0.12169 |
| 2025-02-13 | 0.121547 |
| 2025-02-14 | 0.121686 |
| 2025-02-15 | 0.121163 |
| 2025-02-16 | 0.121204 |
| 2025-02-17 | 0.122036 |
| 2025-02-18 | 0.121947 |
| 2025-02-19 | 0.122412 |
| 2025-02-20 | 0.121942 |
| 2025-02-21 | 0.121364 |
| 2025-02-22 | 0.121 |
| 2025-02-23 | 0.120687 |
| 2025-02-24 | 0.121704 |
| 2025-02-25 | 0.12168 |
| 2025-02-26 | 0.122608 |
| 2025-02-27 | 0.121737 |
| 2025-02-28 | 0.121713 |
| 2025-03-01 | 0.120847 |
| 2025-03-02 | 0.120826 |
| 2025-03-03 | 0.121777 |
| 2025-03-04 | 0.121901 |
| 2025-03-05 | 0.121875 |
| 2025-03-06 | 0.121888 |
| 2025-03-07 | 0.121949 |
| 2025-03-08 | 0.121001 |
| 2025-03-09 | 0.122756 |
| 2025-03-10 | 0.121514 |
| 2025-03-11 | 0.121614 |
| 2025-03-12 | 0.122251 |
| 2025-03-13 | 0.122506 |
| 2025-03-14 | 0.122419 |
| 2025-03-15 | 0.120778 |
| 2025-03-16 | 0.122453 |
| 2025-03-17 | 0.122502 |
| 2025-03-18 | 0.122116 |
| 2025-03-19 | 0.122391 |
| 2025-03-20 | 0.122569 |
| 2025-03-21 | 0.122402 |
| 2025-03-22 | 0.120731 |
| 2025-03-23 | 0.12265 |
| 2025-03-25 | 0.122233 |
| 2025-03-26 | 0.122266 |
| 2025-03-27 | 0.122365 |
| 2025-03-28 | 0.122305 |
| 2025-03-29 | 0.120959 |
| 2025-03-30 | 0.120829 |
| 2025-03-31 | 0.12083 |
| 2025-04-01 | 0.1223 |
| 2025-04-02 | 0.123112 |
| 2025-04-03 | 0.122821 |
| 2025-04-04 | 0.122782 |
| 2025-04-05 | 0.121436 |
| 2025-04-06 | 0.121826 |
| 2025-04-07 | 0.122398 |
| 2025-04-08 | 0.122171 |
| 2025-04-09 | 0.122052 |
| 2025-04-10 | 0.122238 |
| 2025-04-11 | 0.121847 |
| 2025-04-12 | 0.120811 |
| 2025-04-13 | 0.120252 |
| 2025-04-14 | 0.122498 |
| 2025-04-15 | 0.122555 |
| 2025-04-16 | 0.122189 |
| 2025-04-17 | 0.122471 |
| 2025-04-18 | 0.12209 |
| 2025-04-19 | 0.122171 |
| 2025-04-20 | 0.120623 |
| 2025-04-21 | 0.122268 |
| 2025-04-22 | 0.122485 |
| 2025-04-23 | 0.12271 |
| 2025-04-24 | 0.122635 |
| 2025-04-25 | 0.12247 |
| 2025-04-26 | 0.120767 |
| 2025-04-27 | 0.120442 |
| 2025-04-28 | 0.122188 |
| 2025-04-29 | 0.122582 |
| 2025-04-30 | 0.122714 |
| 2025-05-01 | 0.122685 |
| 2025-05-02 | 0.122456 |
| 2025-05-03 | 0.120954 |
| 2025-05-04 | 0.121459 |
| 2025-05-05 | 0.122164 |
| 2025-05-06 | 0.122301 |
| 2025-05-08 | 0.122443 |
| 2025-05-09 | 0.122329 |
| 2025-05-10 | 0.121292 |
| 2025-05-11 | 0.12054 |
| 2025-05-12 | 0.122484 |
| 2025-05-13 | 0.122426 |
| 2025-05-14 | 0.122733 |
| 2025-05-15 | 0.122497 |
| 2025-05-17 | 0.121032 |
| 2025-05-18 | 0.120885 |
| 2025-05-19 | 0.12213 |
| 2025-05-20 | 0.122216 |
| 2025-05-21 | 0.122473 |
| 2025-05-22 | 0.122203 |
| 2025-05-23 | 0.122237 |
| 2025-05-24 | 0.120731 |
| 2025-05-25 | 0.120482 |
| 2025-05-26 | 0.122185 |
| 2025-05-27 | 0.122336 |
| 2025-05-28 | 0.122488 |
| 2025-05-29 | 0.12215 |
| 2025-05-30 | 0.122387 |
| 2025-05-31 | 0.120983 |
| 2025-06-01 | 0.121058 |
| 2025-06-02 | 0.122501 |
| 2025-06-03 | 0.122075 |
| 2025-06-04 | 0.122633 |
| 2025-06-05 | 0.1228 |
| 2025-06-06 | 0.122803 |
| 2025-06-07 | 0.121265 |
| 2025-06-08 | 0.121796 |
| 2025-06-09 | 0.122499 |
| 2025-06-10 | 0.122587 |
| 2025-06-11 | 0.122584 |
| 2025-06-12 | 0.122118 |
| 2025-06-13 | 0.122574 |
| 2025-06-14 | 0.121091 |
| 2025-06-15 | 0.120705 |
| 2025-06-16 | 0.122561 |
| 2025-06-17 | 0.122335 |
| 2025-06-18 | 0.122605 |
| 2025-06-19 | 0.122312 |
| 2025-06-20 | 0.122548 |
| 2025-06-21 | 0.120653 |
| 2025-06-22 | 0.120515 |
| 2025-06-23 | 0.122369 |
| 2025-06-24 | 0.121786 |
| 2025-06-25 | 0.121986 |
| 2025-06-26 | 0.122063 |
| 2025-06-27 | 0.12243 |
| 2025-06-28 | 0.121254 |
| 2025-06-29 | 0.120556 |
| 2025-06-30 | 0.12255 |
| 2025-07-01 | 0.122609 |
| 2025-07-02 | 0.12249 |
| 2025-07-03 | 0.122682 |
| 2025-07-04 | 0.122432 |
| 2025-07-05 | 0.12115 |
| 2025-07-06 | 0.121148 |
| 2025-07-07 | 0.122331 |
| 2025-07-08 | 0.122279 |
| 2025-07-09 | 0.122489 |
| 2025-07-10 | 0.122474 |
| 2025-07-11 | 0.122493 |
| 2025-07-12 | 0.121067 |
| 2025-07-13 | 0.12104 |
| 2025-07-14 | 0.122485 |
| 2025-07-15 | 0.122427 |
| 2025-07-16 | 0.122677 |
| 2025-07-17 | 0.122172 |
| 2025-07-18 | 0.122221 |
| 2025-07-19 | 0.120907 |
| 2025-07-20 | 0.121722 |
| 2025-07-21 | 0.122398 |
| 2025-07-22 | 0.122132 |
| 2025-07-23 | 0.122484 |
| 2025-07-24 | 0.122341 |
| 2025-07-25 | 0.122088 |
| 2025-07-26 | 0.120775 |
| 2025-07-27 | 0.120237 |
| 2025-07-28 | 0.122053 |
| 2025-07-29 | 0.122534 |
| 2025-07-30 | 0.122195 |
| 2025-07-31 | 0.122479 |
| 2025-08-01 | 0.122592 |
| 2025-08-02 | 0.121129 |
| 2025-08-03 | 0.121149 |
| 2025-08-04 | 0.122401 |
| 2025-08-05 | 0.123031 |
| 2025-08-06 | 0.123024 |
| 2025-08-07 | 0.123075 |
| 2025-08-08 | 0.122854 |
| 2025-08-09 | 0.120866 |
| 2025-08-10 | 0.121177 |
| 2025-08-11 | 0.122647 |
| 2025-08-12 | 0.122273 |
| 2025-08-13 | 0.122474 |
| 2025-08-14 | 0.122258 |
| 2025-08-15 | 0.122346 |
| 2025-08-16 | 0.122945 |
| 2025-08-17 | 0.121298 |
| 2025-08-18 | 0.12265 |
| 2025-08-19 | 0.122714 |
| 2025-08-20 | 0.122555 |
| 2025-08-21 | 0.122374 |
| 2025-08-22 | 0.122573 |
| 2025-08-23 | 0.123026 |
| 2025-08-24 | 0.121119 |
| 2025-08-25 | 0.122731 |
| 2025-08-26 | 0.12269 |
| 2025-08-27 | 0.122274 |
| 2025-08-28 | 0.122443 |
| 2025-08-29 | 0.122148 |
| 2025-08-30 | 0.122634 |
| 2025-08-31 | 0.121614 |
| 2025-09-01 | 0.122515 |
| 2025-09-02 | 0.122515 |
| 2025-09-03 | 0.122638 |
| 2025-09-04 | 0.1223 |
| 2025-09-05 | 0.122591 |
| 2025-09-06 | 0.122691 |
| 2025-09-07 | 0.12169 |
| 2025-09-08 | 0.122561 |
| 2025-09-09 | 0.122602 |
| 2025-09-10 | 0.122511 |
| 2025-09-11 | 0.122483 |
| 2025-09-13 | 0.122927 |
| 2025-09-14 | 0.121293 |
| 2025-09-15 | 0.122418 |
| 2025-09-16 | 0.122453 |
| 2025-09-17 | 0.122557 |
| 2025-09-18 | 0.122251 |
| 2025-09-19 | 0.122742 |
| 2025-09-20 | 0.122742 |
| 2025-09-21 | 0.121554 |
| 2025-09-22 | 0.122682 |
| 2025-09-23 | 0.122744 |
| 2025-09-24 | 0.122603 |
| 2025-09-25 | 0.122343 |
| 2025-09-26 | 0.122276 |
| 2025-09-27 | 0.122448 |
| 2025-09-28 | 0.12143 |
| 2025-09-29 | 0.12273 |
| 2025-09-30 | 0.122494 |
| 2025-10-01 | 0.122409 |
| 2025-10-02 | 0.122484 |
| 2025-10-03 | 0.122684 |
| 2025-10-04 | 0.122825 |
| 2025-10-05 | 0.121699 |
| 2025-10-06 | 0.122631 |
| 2025-10-07 | 0.122734 |
| 2025-10-08 | 0.122445 |
| 2025-10-09 | 0.122546 |
| 2025-10-10 | 0.122471 |
| 2025-10-11 | 0.12275 |
| 2025-10-12 | 0.121227 |
| 2025-10-13 | 0.122568 |
| 2025-10-14 | 0.122401 |
| 2025-10-15 | 0.122576 |
| 2025-10-16 | 0.122212 |
| 2025-10-17 | 0.122347 |
| 2025-10-18 | 0.122733 |
| 2025-10-19 | 0.121561 |
| 2025-10-20 | 0.122219 |
| 2025-10-21 | 0.122379 |
| 2025-10-22 | 0.122492 |
| 2025-10-23 | 0.122478 |
| 2025-10-24 | 0.122577 |
| 2025-10-25 | 0.122434 |
| 2025-10-26 | 0.121455 |
| 2025-10-27 | 0.122429 |
| 2025-10-28 | 0.122539 |
| 2025-10-29 | 0.122502 |
| 2025-10-30 | 0.12295 |
| 2025-10-31 | 0.123063 |
| 2025-11-01 | 0.123388 |
| 2025-11-02 | 0.12276 |
| 2025-11-03 | 0.122406 |
| 2025-11-04 | 0.12258 |
| 2025-11-05 | 0.122388 |
| 2025-11-06 | 0.122611 |
| 2025-11-07 | 0.122365 |
| 2025-11-08 | 0.122668 |
| 2025-11-09 | 0.121789 |
| 2025-11-10 | 0.122647 |
| 2025-11-11 | 0.12231 |
| 2025-11-12 | 0.122415 |
| 2025-11-13 | 0.122658 |
| 2025-11-14 | 0.12274 |
| 2025-11-15 | 0.122683 |
| 2025-11-16 | 0.121639 |
| 2025-11-17 | 0.122639 |
| 2025-11-18 | 0.122503 |
| 2025-11-19 | 0.122638 |
| 2025-11-20 | 0.122283 |
| 2025-11-21 | 0.122384 |
| 2025-11-22 | 0.122483 |
| 2025-11-23 | 0.121617 |
| 2025-11-24 | 0.122411 |
| 2025-11-25 | 0.121992 |
| 2025-11-26 | 0.122465 |
| 2025-11-27 | 0.122474 |
| 2025-11-28 | 0.122408 |
| 2025-11-29 | 0.1231 |
| 2025-11-30 | 0.12187 |
| 2025-12-01 | 0.122799 |
| 2025-12-02 | 0.122651 |
| 2025-12-03 | 0.122654 |
| 2025-12-04 | 0.122709 |
| 2025-12-05 | 0.122552 |
| 2025-12-06 | 0.122842 |
| 2025-12-07 | 0.122559 |
| 2025-12-08 | 0.122194 |
| 2025-12-09 | 0.12279 |
| 2025-12-11 | 0.122719 |
| 2025-12-12 | 0.122692 |
| 2025-12-13 | 0.122458 |
| 2025-12-14 | 0.121396 |
| 2025-12-15 | 0.122526 |
| 2025-12-16 | 0.122519 |
| 2025-12-17 | 0.122564 |
| 2025-12-18 | 0.12257 |
| 2025-12-19 | 0.122549 |
| 2025-12-20 | 0.122518 |
| 2025-12-21 | 0.121455 |
| 2025-12-22 | 0.122417 |
| 2025-12-23 | 0.122427 |
| 2025-12-24 | 0.122276 |
| 2025-12-25 | 0.122367 |
| 2025-12-26 | 0.122342 |
| 2025-12-27 | 0.122439 |
| 2025-12-28 | 0.121218 |
| 2025-12-29 | 0.122332 |
| 2025-12-30 | 0.122292 |
| 2025-12-31 | 0.122418 |
| 2026-01-01 | 0.122365 |
| 2026-01-02 | 0.122168 |
| 2026-01-03 | 0.122416 |
| 2026-01-04 | 0.121187 |
| 2026-01-05 | 0.122279 |
| 2026-01-06 | 0.122202 |
| 2026-01-07 | 0.122223 |
| 2026-01-08 | 0.122148 |
| 2026-01-09 | 0.12248 |
| 2026-01-10 | 0.122563 |
| 2026-01-11 | 0.121794 |
| 2026-01-12 | 0.122413 |
| 2026-01-13 | 0.122361 |
| 2026-01-14 | 0.122157 |
| 2026-01-15 | 0.122487 |
| 2026-01-16 | 0.122207 |
| 2026-01-17 | 0.122651 |
| 2026-01-18 | 0.121742 |
| 2026-01-19 | 0.122488 |
| 2026-01-20 | 0.122257 |
| 2026-01-21 | 0.122721 |
| 2026-01-22 | 0.122193 |
| 2026-01-23 | 0.122222 |
| 2026-01-24 | 0.12248 |
| 2026-01-25 | 0.121628 |
| 2026-01-26 | 0.122702 |
| 2026-01-27 | 0.122117 |
| 2026-01-28 | 0.122014 |
| 2026-01-29 | 0.122642 |
| 2026-01-30 | 0.122434 |
| 2026-01-31 | 0.122403 |
| 2026-02-01 | 0.121674 |
| 2026-02-02 | 0.122295 |
| 2026-02-03 | 0.122925 |
| 2026-02-04 | 0.122872 |
| 2026-02-05 | 0.122796 |
| 2026-02-06 | 0.122802 |
| 2026-02-07 | 0.122867 |
| 2026-02-08 | 0.122469 |
| 2026-02-09 | 0.122688 |
| 2026-02-10 | 0.12249 |
| 2026-02-11 | 0.122606 |
| 2026-02-12 | 0.122882 |
| 2026-02-13 | 0.122596 |
| 2026-02-14 | 0.122743 |
| 2026-02-15 | 0.122425 |
| 2026-02-16 | 0.122615 |
| 2026-02-17 | 0.122541 |
| 2026-02-18 | 0.122697 |
| 2026-02-19 | 0.122633 |
| 2026-02-20 | 0.122889 |
| 2026-02-21 | 0.122731 |
| 2026-02-22 | 0.122306 |
| 2026-02-23 | 0.122865 |
| 2026-02-24 | 0.122888 |
| 2026-02-25 | 0.122339 |
| 2026-02-26 | 0.122688 |
| 2026-02-27 | 0.122514 |
| 2026-02-28 | 0.123031 |
| 2026-03-01 | 0.122556 |
| 2026-03-02 | 0.122503 |
| 2026-03-03 | 0.12255 |
| 2026-03-04 | 0.122647 |
| 2026-03-05 | 0.122838 |
| 2026-03-06 | 0.122805 |
| 2026-03-07 | 0.122842 |
| 2026-03-08 | 0.12184 |
| 2026-03-09 | 0.122817 |
| 2026-03-10 | 0.122838 |
| 2026-03-11 | 0.122525 |
| 2026-03-12 | 0.122398 |
| 2026-03-13 | 0.122438 |
| 2026-03-14 | 0.122656 |
| 2026-03-15 | 0.121724 |
| 2026-03-16 | 0.122457 |
| 2026-03-17 | 0.122656 |
| 2026-03-18 | 0.122662 |
| 2026-03-19 | 0.12211 |
| 2026-03-20 | 0.122388 |
| 2026-03-21 | 0.122658 |
| 2026-03-22 | 0.121568 |
| 2026-03-23 | 0.1222 |
| 2026-03-24 | 0.122608 |
| 2026-03-25 | 0.122308 |
| 2026-03-26 | 0.122172 |
| 2026-03-27 | 0.122273 |
| 2026-03-28 | 0.122652 |
| 2026-03-29 | 0.121028 |
| 2026-03-30 | 0.12233 |
| 2026-03-31 | 0.122361 |
| 2026-04-01 | 0.122518 |
| 2026-04-02 | 0.122535 |
| 2026-04-03 | 0.122638 |
| 2026-04-04 | 0.122543 |
| 2026-04-05 | 0.121629 |
| 2026-04-06 | 0.122574 |
| 2026-04-07 | 0.122532 |
| 2026-04-08 | 0.122633 |
| 2026-04-09 | 0.122863 |
| 2026-04-10 | 0.122849 |
| 2026-04-11 | 0.12278 |
| 2026-04-12 | 0.122795 |
| 2026-04-13 | 0.122795 |
| 2026-04-14 | 0.122717 |
| 2026-04-15 | 0.122642 |
| 2026-04-16 | 0.122767 |
| 2026-04-17 | 0.122681 |
| 2026-04-18 | 0.122693 |
| 2026-04-19 | 0.122693 |
| 2026-04-20 | 0.122693 |
| 2026-04-21 | 0.122796 |
| 2026-04-22 | 0.122896 |
| 2026-04-23 | 0.122919 |
| 2026-04-24 | 0.122928 |
| 2026-04-25 | 0.12271 |
| 2026-04-26 | 0.12271 |
| 2026-04-27 | 0.12271 |
| 2026-04-28 | 0.12273 |
| 2026-04-29 | 0.122563 |
| 2026-04-30 | 0.122556 |
| 2026-05-01 | 0.122771 |
| 2026-05-02 | 0.122771 |
| 2026-05-03 | 0.122771 |
| 2026-05-04 | 0.122771 |
| 2026-05-05 | 0.122691 |
| 2026-05-06 | 0.12293 |
| 2026-05-07 | 0.122969 |
| 2026-05-08 | 0.12319 |
| 2026-05-09 | 0.122975 |
| 2026-05-10 | 0.122964 |
| 2026-05-11 | 0.122965 |
| 2026-05-12 | 0.122582 |
| 2026-05-14 | 0.122531 |
| 2026-05-15 | 0.122744 |
| 2026-05-16 | 0.122592 |
| 2026-05-17 | 0.121334 |
| 2026-05-18 | 0.122777 |
| 2026-05-19 | 0.122622 |
| 2026-05-20 | 0.122339 |
| 2026-05-21 | 0.122677 |
| 2026-05-23 | 0.123205 |
| 2026-05-24 | 0.121705 |
| 2026-05-25 | 0.122181 |
| 2026-05-26 | 0.122178 |
| 2026-05-27 | 0.122335 |
| 2026-05-28 | 0.122521 |
| 2026-05-29 | 0.122225 |
| 2026-05-30 | 0.122948 |
| 2026-05-31 | 0.121203 |
| 2026-06-01 | 0.122483 |
| 2026-06-02 | 0.122535 |
| 2026-06-03 | 0.122516 |
| 2026-06-04 | 0.122367 |
| 2026-06-05 | 0.122733 |
| 2026-06-06 | 0.123441 |
| 2026-06-09 | 0.122758 |
| 2026-06-10 | 0.122627 |
| 2026-06-11 | 0.122474 |
| 2026-06-12 | 0.122531 |
| 2026-06-13 | 0.122644 |
| 2026-06-14 | 0.121171 |
| 2026-06-15 | 0.122308 |
| 2026-06-16 | 0.122146 |
| 2026-06-17 | 0.12247 |
| 2026-06-18 | 0.12245 |
| 2026-06-19 | 0.122496 |
| 2026-06-20 | 0.122936 |
| 2026-06-21 | 0.121928 |
| 2026-06-22 | 0.122556 |
| 2026-06-23 | 0.122004 |
| 2026-06-24 | 0.122577 |
| 2026-06-25 | 0.122548 |
| 2026-06-26 | 0.122386 |
| 2026-06-27 | 0.12283 |
| 2026-06-28 | 0.121877 |
| 2026-06-29 | 0.12207 |
| 2026-06-30 | 0.122499 |
| 2026-07-01 | 0.122577 |
| 2026-07-02 | 0.122757 |
| 2026-07-03 | 0.122494 |
| 2026-07-04 | 0.122844 |
| 2026-07-05 | 0.122116 |
| 2026-07-06 | 0.122774 |
| 2026-07-07 | 0.122712 |
| 2026-07-08 | 0.122357 |
| 2026-07-09 | 0.122581 |
| 2026-07-10 | 0.122554 |
| 2026-07-11 | 0.122496 |
| 2026-07-12 | 0.121264 |
| 2026-07-13 | 0.122237 |
| 2026-07-14 | 0.122269 |
| 2026-07-15 | 0.122621 |
| 2026-07-16 | 0.122648 |
| 2026-07-17 | 0.122403 |
| 2026-07-18 | 0.122856 |
| 2026-07-19 | 0.121316 |
| 2026-07-20 | 0.122575 |
| 2026-07-21 | 0.122535 |
| 2026-07-22 | 0.122308 |
| 2026-07-23 | 0.122574 |
| 2026-07-24 | 0.122324 |
| 2026-07-25 | 0.122089 |
| 2026-07-26 | 0.121757 |
| 2026-07-27 | 0.122481 |
| 2026-07-28 | 0.122302 |
| 2026-07-29 | 0.12244 |
| 2026-07-30 | 0.12249 |
| 2026-07-31 | 0.122661 |
| 2026-08-01 | 0.122591 |
| 2026-08-02 | 0.121707 |
| 2026-08-03 | 0.122383 |
| 2026-08-04 | 0.12245 |
| 2026-08-05 | 0.122618 |
| 2026-08-06 | 0.122777 |
| 2026-08-07 | 0.122704 |
| 2026-08-08 | 0.122743 |
| 2026-08-09 | 0.121875 |
| 2026-08-10 | 0.122823 |
| 2026-08-11 | 0.122702 |
| 2026-08-12 | 0.122724 |
| 2026-08-13 | 0.122629 |
| 2026-08-14 | 0.12267 |
| 2026-08-15 | 0.122888 |
| 2026-08-16 | 0.121892 |
| 2026-08-17 | 0.122823 |
| 2026-08-18 | 0.122651 |
| 2026-08-20 | 0.122887 |
| 2026-08-21 | 0.122624 |
| 2026-08-22 | 0.122644 |
| 2026-08-23 | 0.121772 |
| 2026-08-24 | 0.122517 |
| 2026-08-25 | 0.122478 |
| 2026-08-26 | 0.122443 |
| 2026-08-27 | 0.122108 |
| 2026-08-28 | 0.122558 |
| 2026-08-29 | 0.123156 |
| 2026-08-30 | 0.121626 |
| 2026-08-31 | 0.121866 |
| 2026-09-01 | 0.123102 |
| 2026-09-02 | 0.122662 |
| 2026-09-03 | 0.122848 |
| 2026-09-04 | 0.122598 |
| 2026-09-05 | 0.122718 |
| 2026-09-06 | 0.121546 |
| 2026-09-07 | 0.122633 |
| 2026-09-08 | 0.122714 |
| 2026-09-09 | 0.122793 |
| 2026-09-10 | 0.12215 |
| 2026-09-11 | 0.122483 |
| 2026-09-12 | 0.122612 |
| 2026-09-13 | 0.121573 |
| 2026-09-14 | 0.122486 |
| 2026-09-15 | 0.122502 |
| 2026-09-16 | 0.122635 |
| 2026-09-17 | 0.122104 |
| 2026-09-18 | 0.122751 |
| 2026-09-19 | 0.12255 |
| 2026-09-20 | 0.121439 |
| 2026-09-21 | 0.122408 |
| 2026-09-22 | 0.122052 |
| 2026-09-23 | 0.122426 |
| 2026-09-24 | 0.122311 |
| 2026-09-25 | 0.122298 |
| 2026-09-26 | 0.122669 |
| 2026-09-27 | 0.120942 |
| 2026-09-28 | 0.122408 |
| 2026-09-30 | 0.122373 |
| 2026-10-02 | 0.122214 |
| 2026-10-03 | 0.12277 |
| 2026-10-05 | 0.122453 |
| 2026-10-06 | 0.12278 |
| 2026-10-07 | 0.122594 |
| 2026-10-08 | 0.12225 |
| 2026-10-09 | 0.122585 |
| 2026-10-10 | 0.122917 |
| 2026-10-11 | 0.121161 |
| 2026-10-12 | 0.122378 |
| 2026-10-13 | 0.122067 |
| 2026-10-14 | 0.122165 |
| 2026-10-15 | 0.122107 |
| 2026-10-16 | 0.122196 |
High
0.12344
Low
0.12024
Average
0.12216
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/KYD API questions
How do I get the TTD/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/KYD rate in rates.KYD.
How far back does TTD/KYD historical data go?
Daily TTD/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.