TTD to KWD exchange rate API
Trinidad and Tobago Dollar to Kuwaiti Dinar · quoted 2026-10-17
0.04582
▲ +1.55% over 2Y
1 TTD = 0.04582 KWD · 1 KWD = 21.8269 TTD · Get this rate via the API
1 TTD buys 0.04582 KWD as of 2026-10-17, so 1 KWD buys 21.8269 TTD. Over the last 2 years, TTD/KWD traded between 0.04488 and 0.04615, averaged 0.04533 and rose 1.55%. The API holds daily TTD/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-17 | 0.045115 |
| 2024-10-18 | 0.045085 |
| 2024-10-19 | 0.045107 |
| 2024-10-20 | 0.045102 |
| 2024-10-21 | 0.045156 |
| 2024-10-22 | 0.045151 |
| 2024-10-23 | 0.045142 |
| 2024-10-24 | 0.045085 |
| 2024-10-25 | 0.045033 |
| 2024-10-26 | 0.045127 |
| 2024-10-27 | 0.045259 |
| 2024-10-28 | 0.045059 |
| 2024-10-29 | 0.045183 |
| 2024-10-30 | 0.045191 |
| 2024-10-31 | 0.045155 |
| 2024-11-01 | 0.045159 |
| 2024-11-02 | 0.045261 |
| 2024-11-03 | 0.045565 |
| 2024-11-04 | 0.045167 |
| 2024-11-05 | 0.045154 |
| 2024-11-06 | 0.045228 |
| 2024-11-07 | 0.045231 |
| 2024-11-08 | 0.04515 |
| 2024-11-09 | 0.04517 |
| 2024-11-10 | 0.045323 |
| 2024-11-11 | 0.045079 |
| 2024-11-12 | 0.045102 |
| 2024-11-13 | 0.045153 |
| 2024-11-14 | 0.045199 |
| 2024-11-15 | 0.045167 |
| 2024-11-16 | 0.045212 |
| 2024-11-17 | 0.045453 |
| 2024-11-18 | 0.045228 |
| 2024-11-19 | 0.045171 |
| 2024-11-20 | 0.045277 |
| 2024-11-21 | 0.045278 |
| 2024-11-22 | 0.045321 |
| 2024-11-23 | 0.04542 |
| 2024-11-24 | 0.045464 |
| 2024-11-25 | 0.045307 |
| 2024-11-26 | 0.045256 |
| 2024-11-27 | 0.045223 |
| 2024-11-28 | 0.045196 |
| 2024-11-29 | 0.045208 |
| 2024-11-30 | 0.045319 |
| 2024-12-01 | 0.045855 |
| 2024-12-02 | 0.045337 |
| 2024-12-03 | 0.045348 |
| 2024-12-04 | 0.045312 |
| 2024-12-05 | 0.045337 |
| 2024-12-06 | 0.045314 |
| 2024-12-07 | 0.045369 |
| 2024-12-08 | 0.045709 |
| 2024-12-09 | 0.045248 |
| 2024-12-10 | 0.045247 |
| 2024-12-11 | 0.045262 |
| 2024-12-12 | 0.045254 |
| 2024-12-13 | 0.045285 |
| 2024-12-14 | 0.04533 |
| 2024-12-15 | 0.045385 |
| 2024-12-16 | 0.04533 |
| 2024-12-17 | 0.045309 |
| 2024-12-18 | 0.045269 |
| 2024-12-19 | 0.045349 |
| 2024-12-20 | 0.045376 |
| 2024-12-21 | 0.045385 |
| 2024-12-22 | 0.045335 |
| 2024-12-23 | 0.045347 |
| 2024-12-24 | 0.045344 |
| 2024-12-25 | 0.045373 |
| 2024-12-26 | 0.04538 |
| 2024-12-27 | 0.045367 |
| 2024-12-28 | 0.045464 |
| 2024-12-29 | 0.045386 |
| 2024-12-30 | 0.045332 |
| 2024-12-31 | 0.045434 |
| 2025-01-01 | 0.045316 |
| 2025-01-02 | 0.045334 |
| 2025-01-03 | 0.045397 |
| 2025-01-04 | 0.045303 |
| 2025-01-05 | 0.045694 |
| 2025-01-06 | 0.04542 |
| 2025-01-07 | 0.045422 |
| 2025-01-08 | 0.045401 |
| 2025-01-09 | 0.045472 |
| 2025-01-10 | 0.045409 |
| 2025-01-11 | 0.045359 |
| 2025-01-12 | 0.045651 |
| 2025-01-13 | 0.045453 |
| 2025-01-14 | 0.045405 |
| 2025-01-15 | 0.045382 |
| 2025-01-16 | 0.045384 |
| 2025-01-17 | 0.045397 |
| 2025-01-18 | 0.045456 |
| 2025-01-19 | 0.045548 |
| 2025-01-20 | 0.045412 |
| 2025-01-21 | 0.045355 |
| 2025-01-22 | 0.045363 |
| 2025-01-23 | 0.045353 |
| 2025-01-24 | 0.045291 |
| 2025-01-25 | 0.045361 |
| 2025-01-26 | 0.045396 |
| 2025-01-27 | 0.045308 |
| 2025-01-28 | 0.045364 |
| 2025-01-29 | 0.045332 |
| 2025-01-30 | 0.045442 |
| 2025-01-31 | 0.045419 |
| 2025-02-01 | 0.045491 |
| 2025-02-02 | 0.045684 |
| 2025-02-03 | 0.045491 |
| 2025-02-04 | 0.045458 |
| 2025-02-05 | 0.045458 |
| 2025-02-06 | 0.045438 |
| 2025-02-07 | 0.045525 |
| 2025-02-08 | 0.045597 |
| 2025-02-09 | 0.045628 |
| 2025-02-10 | 0.045359 |
| 2025-02-11 | 0.045362 |
| 2025-02-12 | 0.045398 |
| 2025-02-13 | 0.045362 |
| 2025-02-14 | 0.045357 |
| 2025-02-15 | 0.045472 |
| 2025-02-16 | 0.045555 |
| 2025-02-17 | 0.045476 |
| 2025-02-18 | 0.045502 |
| 2025-02-19 | 0.045537 |
| 2025-02-20 | 0.045462 |
| 2025-02-21 | 0.045425 |
| 2025-02-22 | 0.045542 |
| 2025-02-23 | 0.045449 |
| 2025-02-24 | 0.045388 |
| 2025-02-25 | 0.045374 |
| 2025-02-26 | 0.045367 |
| 2025-02-27 | 0.045425 |
| 2025-02-28 | 0.045471 |
| 2025-03-01 | 0.045484 |
| 2025-03-02 | 0.045604 |
| 2025-03-03 | 0.045439 |
| 2025-03-04 | 0.045428 |
| 2025-03-05 | 0.045441 |
| 2025-03-06 | 0.04541 |
| 2025-03-07 | 0.045457 |
| 2025-03-08 | 0.045446 |
| 2025-03-09 | 0.04533 |
| 2025-03-10 | 0.04533 |
| 2025-03-11 | 0.045314 |
| 2025-03-12 | 0.045288 |
| 2025-03-13 | 0.045339 |
| 2025-03-14 | 0.045329 |
| 2025-03-15 | 0.045376 |
| 2025-03-16 | 0.045372 |
| 2025-03-17 | 0.045352 |
| 2025-03-18 | 0.045313 |
| 2025-03-19 | 0.045311 |
| 2025-03-20 | 0.045364 |
| 2025-03-21 | 0.045341 |
| 2025-03-22 | 0.045343 |
| 2025-03-23 | 0.045458 |
| 2025-03-25 | 0.045282 |
| 2025-03-26 | 0.045311 |
| 2025-03-27 | 0.045333 |
| 2025-03-28 | 0.045315 |
| 2025-03-29 | 0.045498 |
| 2025-03-30 | 0.045583 |
| 2025-03-31 | 0.04538 |
| 2025-04-01 | 0.045499 |
| 2025-04-02 | 0.045609 |
| 2025-04-03 | 0.045517 |
| 2025-04-04 | 0.04539 |
| 2025-04-05 | 0.045498 |
| 2025-04-06 | 0.045832 |
| 2025-04-07 | 0.045301 |
| 2025-04-08 | 0.045333 |
| 2025-04-09 | 0.045293 |
| 2025-04-10 | 0.045233 |
| 2025-04-11 | 0.045093 |
| 2025-04-12 | 0.045173 |
| 2025-04-13 | 0.045021 |
| 2025-04-14 | 0.045169 |
| 2025-04-15 | 0.045162 |
| 2025-04-16 | 0.045147 |
| 2025-04-17 | 0.045162 |
| 2025-04-18 | 0.045128 |
| 2025-04-19 | 0.045187 |
| 2025-04-20 | 0.045097 |
| 2025-04-21 | 0.045068 |
| 2025-04-22 | 0.045022 |
| 2025-04-23 | 0.045076 |
| 2025-04-24 | 0.045126 |
| 2025-04-25 | 0.045106 |
| 2025-04-26 | 0.045173 |
| 2025-04-27 | 0.045037 |
| 2025-04-28 | 0.04515 |
| 2025-04-29 | 0.04516 |
| 2025-04-30 | 0.045182 |
| 2025-05-01 | 0.045222 |
| 2025-05-02 | 0.045235 |
| 2025-05-03 | 0.045156 |
| 2025-05-04 | 0.045576 |
| 2025-05-05 | 0.04511 |
| 2025-05-06 | 0.045177 |
| 2025-05-08 | 0.045129 |
| 2025-05-09 | 0.045136 |
| 2025-05-10 | 0.045202 |
| 2025-05-11 | 0.045231 |
| 2025-05-12 | 0.045228 |
| 2025-05-13 | 0.045269 |
| 2025-05-14 | 0.045329 |
| 2025-05-15 | 0.045258 |
| 2025-05-17 | 0.045336 |
| 2025-05-18 | 0.045435 |
| 2025-05-19 | 0.045218 |
| 2025-05-20 | 0.045155 |
| 2025-05-21 | 0.045206 |
| 2025-05-22 | 0.045122 |
| 2025-05-23 | 0.04511 |
| 2025-05-24 | 0.045114 |
| 2025-05-25 | 0.045165 |
| 2025-05-26 | 0.045105 |
| 2025-05-27 | 0.04508 |
| 2025-05-28 | 0.045138 |
| 2025-05-29 | 0.045177 |
| 2025-05-30 | 0.045145 |
| 2025-05-31 | 0.045191 |
| 2025-06-01 | 0.045426 |
| 2025-06-02 | 0.045164 |
| 2025-06-03 | 0.045175 |
| 2025-06-04 | 0.045153 |
| 2025-06-05 | 0.04524 |
| 2025-06-06 | 0.045283 |
| 2025-06-07 | 0.045259 |
| 2025-06-08 | 0.045703 |
| 2025-06-09 | 0.045261 |
| 2025-06-10 | 0.045135 |
| 2025-06-11 | 0.045102 |
| 2025-06-12 | 0.045053 |
| 2025-06-13 | 0.045036 |
| 2025-06-14 | 0.04515 |
| 2025-06-15 | 0.04519 |
| 2025-06-16 | 0.045112 |
| 2025-06-17 | 0.04508 |
| 2025-06-18 | 0.045116 |
| 2025-06-19 | 0.045102 |
| 2025-06-20 | 0.045073 |
| 2025-06-21 | 0.045069 |
| 2025-06-22 | 0.04498 |
| 2025-06-23 | 0.045008 |
| 2025-06-24 | 0.044957 |
| 2025-06-25 | 0.044944 |
| 2025-06-26 | 0.044939 |
| 2025-06-27 | 0.044958 |
| 2025-06-28 | 0.045057 |
| 2025-06-29 | 0.04509 |
| 2025-06-30 | 0.045003 |
| 2025-07-01 | 0.045102 |
| 2025-07-02 | 0.044993 |
| 2025-07-03 | 0.045037 |
| 2025-07-04 | 0.044971 |
| 2025-07-05 | 0.045107 |
| 2025-07-06 | 0.045104 |
| 2025-07-07 | 0.045 |
| 2025-07-08 | 0.045014 |
| 2025-07-09 | 0.044978 |
| 2025-07-10 | 0.045015 |
| 2025-07-11 | 0.04498 |
| 2025-07-12 | 0.045072 |
| 2025-07-13 | 0.045212 |
| 2025-07-14 | 0.044975 |
| 2025-07-15 | 0.04495 |
| 2025-07-16 | 0.044989 |
| 2025-07-17 | 0.045006 |
| 2025-07-18 | 0.045034 |
| 2025-07-19 | 0.045026 |
| 2025-07-20 | 0.045482 |
| 2025-07-21 | 0.044943 |
| 2025-07-22 | 0.044967 |
| 2025-07-23 | 0.044971 |
| 2025-07-24 | 0.044932 |
| 2025-07-25 | 0.044886 |
| 2025-07-26 | 0.044942 |
| 2025-07-27 | 0.044927 |
| 2025-07-28 | 0.044878 |
| 2025-07-29 | 0.044963 |
| 2025-07-30 | 0.044969 |
| 2025-07-31 | 0.045032 |
| 2025-08-01 | 0.045064 |
| 2025-08-02 | 0.045097 |
| 2025-08-03 | 0.045188 |
| 2025-08-04 | 0.045044 |
| 2025-08-05 | 0.04531 |
| 2025-08-06 | 0.045316 |
| 2025-08-07 | 0.04533 |
| 2025-08-08 | 0.045231 |
| 2025-08-09 | 0.045017 |
| 2025-08-10 | 0.045149 |
| 2025-08-11 | 0.045047 |
| 2025-08-12 | 0.045013 |
| 2025-08-13 | 0.044948 |
| 2025-08-14 | 0.04495 |
| 2025-08-15 | 0.044986 |
| 2025-08-16 | 0.045167 |
| 2025-08-17 | 0.045263 |
| 2025-08-18 | 0.045064 |
| 2025-08-19 | 0.045078 |
| 2025-08-20 | 0.045039 |
| 2025-08-21 | 0.045098 |
| 2025-08-22 | 0.044999 |
| 2025-08-23 | 0.045149 |
| 2025-08-24 | 0.045184 |
| 2025-08-25 | 0.045127 |
| 2025-08-26 | 0.045014 |
| 2025-08-27 | 0.045051 |
| 2025-08-28 | 0.044945 |
| 2025-08-29 | 0.044931 |
| 2025-08-30 | 0.045013 |
| 2025-08-31 | 0.045197 |
| 2025-09-01 | 0.045006 |
| 2025-09-02 | 0.045007 |
| 2025-09-03 | 0.045205 |
| 2025-09-04 | 0.045077 |
| 2025-09-05 | 0.045016 |
| 2025-09-06 | 0.045022 |
| 2025-09-07 | 0.045268 |
| 2025-09-08 | 0.045006 |
| 2025-09-09 | 0.045048 |
| 2025-09-10 | 0.044923 |
| 2025-09-11 | 0.04495 |
| 2025-09-13 | 0.045087 |
| 2025-09-14 | 0.045142 |
| 2025-09-15 | 0.044907 |
| 2025-09-16 | 0.044883 |
| 2025-09-17 | 0.044944 |
| 2025-09-18 | 0.044939 |
| 2025-09-19 | 0.045024 |
| 2025-09-20 | 0.045149 |
| 2025-09-21 | 0.045266 |
| 2025-09-22 | 0.044928 |
| 2025-09-23 | 0.045048 |
| 2025-09-24 | 0.044995 |
| 2025-09-25 | 0.045051 |
| 2025-09-26 | 0.045006 |
| 2025-09-27 | 0.045163 |
| 2025-09-28 | 0.045199 |
| 2025-09-29 | 0.045091 |
| 2025-09-30 | 0.044975 |
| 2025-10-01 | 0.044969 |
| 2025-10-02 | 0.045008 |
| 2025-10-03 | 0.045098 |
| 2025-10-04 | 0.045103 |
| 2025-10-05 | 0.04537 |
| 2025-10-06 | 0.045083 |
| 2025-10-07 | 0.045221 |
| 2025-10-08 | 0.045133 |
| 2025-10-09 | 0.045191 |
| 2025-10-10 | 0.045125 |
| 2025-10-11 | 0.045294 |
| 2025-10-12 | 0.045329 |
| 2025-10-13 | 0.045164 |
| 2025-10-14 | 0.045193 |
| 2025-10-15 | 0.045254 |
| 2025-10-16 | 0.045094 |
| 2025-10-17 | 0.045119 |
| 2025-10-18 | 0.045019 |
| 2025-10-19 | 0.045312 |
| 2025-10-20 | 0.045067 |
| 2025-10-21 | 0.045235 |
| 2025-10-22 | 0.045149 |
| 2025-10-23 | 0.0452 |
| 2025-10-24 | 0.045218 |
| 2025-10-25 | 0.045084 |
| 2025-10-26 | 0.045311 |
| 2025-10-27 | 0.045162 |
| 2025-10-28 | 0.045152 |
| 2025-10-29 | 0.045163 |
| 2025-10-30 | 0.045332 |
| 2025-10-31 | 0.045463 |
| 2025-11-01 | 0.045455 |
| 2025-11-02 | 0.045719 |
| 2025-11-03 | 0.045365 |
| 2025-11-04 | 0.045428 |
| 2025-11-05 | 0.045338 |
| 2025-11-06 | 0.045361 |
| 2025-11-07 | 0.0453 |
| 2025-11-08 | 0.045242 |
| 2025-11-09 | 0.045603 |
| 2025-11-10 | 0.045362 |
| 2025-11-11 | 0.045301 |
| 2025-11-12 | 0.045298 |
| 2025-11-13 | 0.045362 |
| 2025-11-14 | 0.045273 |
| 2025-11-15 | 0.045246 |
| 2025-11-16 | 0.045488 |
| 2025-11-17 | 0.045272 |
| 2025-11-18 | 0.045331 |
| 2025-11-19 | 0.04531 |
| 2025-11-20 | 0.045335 |
| 2025-11-21 | 0.045258 |
| 2025-11-22 | 0.045213 |
| 2025-11-23 | 0.045555 |
| 2025-11-24 | 0.045252 |
| 2025-11-25 | 0.04527 |
| 2025-11-26 | 0.045241 |
| 2025-11-27 | 0.045187 |
| 2025-11-28 | 0.045189 |
| 2025-11-29 | 0.045419 |
| 2025-11-30 | 0.045591 |
| 2025-12-01 | 0.045331 |
| 2025-12-02 | 0.045309 |
| 2025-12-03 | 0.045295 |
| 2025-12-04 | 0.045289 |
| 2025-12-05 | 0.045405 |
| 2025-12-06 | 0.045307 |
| 2025-12-07 | 0.045563 |
| 2025-12-08 | 0.045283 |
| 2025-12-09 | 0.045343 |
| 2025-12-11 | 0.045329 |
| 2025-12-12 | 0.045242 |
| 2025-12-13 | 0.045235 |
| 2025-12-14 | 0.045444 |
| 2025-12-15 | 0.045077 |
| 2025-12-16 | 0.045238 |
| 2025-12-17 | 0.045193 |
| 2025-12-18 | 0.045247 |
| 2025-12-19 | 0.045249 |
| 2025-12-20 | 0.0452 |
| 2025-12-21 | 0.045433 |
| 2025-12-22 | 0.045225 |
| 2025-12-23 | 0.045257 |
| 2025-12-24 | 0.045169 |
| 2025-12-25 | 0.045201 |
| 2025-12-26 | 0.045197 |
| 2025-12-27 | 0.04518 |
| 2025-12-28 | 0.045353 |
| 2025-12-29 | 0.045167 |
| 2025-12-30 | 0.045258 |
| 2025-12-31 | 0.045337 |
| 2026-01-01 | 0.045302 |
| 2026-01-02 | 0.045324 |
| 2026-01-03 | 0.045229 |
| 2026-01-04 | 0.04541 |
| 2026-01-05 | 0.045183 |
| 2026-01-06 | 0.045281 |
| 2026-01-07 | 0.045251 |
| 2026-01-08 | 0.045259 |
| 2026-01-09 | 0.045242 |
| 2026-01-10 | 0.045275 |
| 2026-01-11 | 0.045479 |
| 2026-01-12 | 0.045215 |
| 2026-01-13 | 0.045256 |
| 2026-01-14 | 0.045362 |
| 2026-01-15 | 0.045293 |
| 2026-01-16 | 0.045327 |
| 2026-01-17 | 0.045392 |
| 2026-01-18 | 0.045493 |
| 2026-01-19 | 0.045343 |
| 2026-01-20 | 0.045366 |
| 2026-01-21 | 0.045365 |
| 2026-01-22 | 0.045257 |
| 2026-01-23 | 0.045294 |
| 2026-01-24 | 0.045103 |
| 2026-01-25 | 0.045287 |
| 2026-01-26 | 0.045244 |
| 2026-01-27 | 0.04523 |
| 2026-01-28 | 0.045107 |
| 2026-01-29 | 0.045187 |
| 2026-01-30 | 0.045157 |
| 2026-01-31 | 0.045237 |
| 2026-02-01 | 0.045371 |
| 2026-02-02 | 0.045065 |
| 2026-02-03 | 0.045291 |
| 2026-02-04 | 0.045388 |
| 2026-02-05 | 0.045369 |
| 2026-02-06 | 0.045361 |
| 2026-02-07 | 0.04535 |
| 2026-02-08 | 0.045629 |
| 2026-02-09 | 0.045428 |
| 2026-02-10 | 0.045356 |
| 2026-02-11 | 0.045224 |
| 2026-02-12 | 0.045148 |
| 2026-02-13 | 0.045189 |
| 2026-02-14 | 0.0452 |
| 2026-02-15 | 0.045424 |
| 2026-02-16 | 0.045225 |
| 2026-02-17 | 0.045185 |
| 2026-02-18 | 0.045226 |
| 2026-02-19 | 0.045187 |
| 2026-02-20 | 0.04539 |
| 2026-02-21 | 0.045205 |
| 2026-02-22 | 0.045396 |
| 2026-02-23 | 0.045382 |
| 2026-02-24 | 0.045359 |
| 2026-02-25 | 0.045247 |
| 2026-02-26 | 0.045261 |
| 2026-02-27 | 0.045155 |
| 2026-02-28 | 0.045373 |
| 2026-03-01 | 0.045464 |
| 2026-03-02 | 0.045268 |
| 2026-03-03 | 0.045295 |
| 2026-03-04 | 0.045358 |
| 2026-03-05 | 0.045352 |
| 2026-03-06 | 0.045429 |
| 2026-03-07 | 0.045268 |
| 2026-03-08 | 0.045654 |
| 2026-03-09 | 0.045401 |
| 2026-03-10 | 0.045456 |
| 2026-03-11 | 0.045188 |
| 2026-03-12 | 0.045194 |
| 2026-03-13 | 0.04514 |
| 2026-03-14 | 0.045486 |
| 2026-03-15 | 0.04556 |
| 2026-03-16 | 0.04535 |
| 2026-03-17 | 0.045284 |
| 2026-03-18 | 0.045253 |
| 2026-03-19 | 0.045108 |
| 2026-03-20 | 0.045203 |
| 2026-03-21 | 0.045178 |
| 2026-03-22 | 0.045374 |
| 2026-03-23 | 0.045156 |
| 2026-03-24 | 0.04521 |
| 2026-03-25 | 0.04524 |
| 2026-03-26 | 0.045007 |
| 2026-03-27 | 0.045326 |
| 2026-03-28 | 0.045312 |
| 2026-03-29 | 0.045353 |
| 2026-03-30 | 0.045253 |
| 2026-03-31 | 0.045358 |
| 2026-04-01 | 0.045454 |
| 2026-04-02 | 0.045497 |
| 2026-04-03 | 0.0455 |
| 2026-04-04 | 0.045593 |
| 2026-04-05 | 0.045559 |
| 2026-04-06 | 0.045477 |
| 2026-04-07 | 0.045607 |
| 2026-04-08 | 0.045562 |
| 2026-04-09 | 0.045622 |
| 2026-04-10 | 0.045614 |
| 2026-04-11 | 0.045502 |
| 2026-04-12 | 0.045554 |
| 2026-04-13 | 0.045553 |
| 2026-04-14 | 0.045505 |
| 2026-04-15 | 0.045432 |
| 2026-04-16 | 0.045613 |
| 2026-04-17 | 0.045412 |
| 2026-04-18 | 0.045401 |
| 2026-04-19 | 0.045322 |
| 2026-04-20 | 0.045248 |
| 2026-04-21 | 0.045477 |
| 2026-04-22 | 0.045376 |
| 2026-04-23 | 0.045324 |
| 2026-04-24 | 0.045393 |
| 2026-04-25 | 0.045391 |
| 2026-04-26 | 0.045391 |
| 2026-04-27 | 0.045391 |
| 2026-04-28 | 0.04521 |
| 2026-04-29 | 0.045244 |
| 2026-04-30 | 0.04528 |
| 2026-05-01 | 0.04526 |
| 2026-05-02 | 0.045239 |
| 2026-05-03 | 0.04526 |
| 2026-05-04 | 0.04526 |
| 2026-05-05 | 0.045338 |
| 2026-05-06 | 0.045528 |
| 2026-05-07 | 0.045426 |
| 2026-05-08 | 0.045377 |
| 2026-05-09 | 0.0454 |
| 2026-05-10 | 0.045516 |
| 2026-05-11 | 0.045516 |
| 2026-05-12 | 0.045373 |
| 2026-05-14 | 0.045346 |
| 2026-05-15 | 0.045434 |
| 2026-05-16 | 0.045339 |
| 2026-05-17 | 0.045454 |
| 2026-05-18 | 0.045382 |
| 2026-05-19 | 0.045383 |
| 2026-05-20 | 0.045522 |
| 2026-05-21 | 0.045573 |
| 2026-05-23 | 0.045771 |
| 2026-05-24 | 0.045791 |
| 2026-05-25 | 0.045578 |
| 2026-05-26 | 0.045579 |
| 2026-05-27 | 0.045524 |
| 2026-05-28 | 0.045588 |
| 2026-05-29 | 0.045628 |
| 2026-05-30 | 0.0457 |
| 2026-05-31 | 0.045585 |
| 2026-06-01 | 0.045568 |
| 2026-06-02 | 0.04552 |
| 2026-06-03 | 0.045551 |
| 2026-06-04 | 0.045534 |
| 2026-06-05 | 0.045566 |
| 2026-06-06 | 0.045812 |
| 2026-06-09 | 0.045647 |
| 2026-06-10 | 0.04559 |
| 2026-06-11 | 0.045544 |
| 2026-06-12 | 0.045468 |
| 2026-06-13 | 0.045424 |
| 2026-06-14 | 0.04545 |
| 2026-06-15 | 0.045411 |
| 2026-06-16 | 0.045398 |
| 2026-06-17 | 0.045366 |
| 2026-06-18 | 0.045328 |
| 2026-06-19 | 0.045402 |
| 2026-06-20 | 0.045417 |
| 2026-06-21 | 0.045685 |
| 2026-06-22 | 0.045421 |
| 2026-06-23 | 0.045461 |
| 2026-06-24 | 0.04551 |
| 2026-06-25 | 0.045574 |
| 2026-06-26 | 0.045549 |
| 2026-06-27 | 0.045545 |
| 2026-06-28 | 0.045635 |
| 2026-06-29 | 0.045502 |
| 2026-06-30 | 0.045626 |
| 2026-07-01 | 0.045621 |
| 2026-07-02 | 0.045543 |
| 2026-07-03 | 0.04568 |
| 2026-07-04 | 0.045782 |
| 2026-07-05 | 0.046149 |
| 2026-07-06 | 0.045793 |
| 2026-07-07 | 0.045776 |
| 2026-07-08 | 0.045578 |
| 2026-07-09 | 0.045678 |
| 2026-07-10 | 0.04561 |
| 2026-07-11 | 0.045541 |
| 2026-07-12 | 0.045607 |
| 2026-07-13 | 0.045478 |
| 2026-07-14 | 0.045493 |
| 2026-07-15 | 0.04568 |
| 2026-07-16 | 0.045661 |
| 2026-07-17 | 0.045487 |
| 2026-07-18 | 0.045617 |
| 2026-07-19 | 0.045572 |
| 2026-07-20 | 0.045473 |
| 2026-07-21 | 0.045555 |
| 2026-07-22 | 0.045697 |
| 2026-07-23 | 0.045686 |
| 2026-07-24 | 0.045627 |
| 2026-07-25 | 0.045796 |
| 2026-07-26 | 0.045907 |
| 2026-07-27 | 0.04569 |
| 2026-07-28 | 0.045623 |
| 2026-07-29 | 0.045752 |
| 2026-07-30 | 0.045899 |
| 2026-07-31 | 0.045761 |
| 2026-08-01 | 0.045618 |
| 2026-08-02 | 0.045916 |
| 2026-08-03 | 0.045696 |
| 2026-08-04 | 0.045597 |
| 2026-08-05 | 0.04563 |
| 2026-08-06 | 0.045678 |
| 2026-08-07 | 0.04562 |
| 2026-08-08 | 0.045521 |
| 2026-08-09 | 0.045671 |
| 2026-08-10 | 0.045614 |
| 2026-08-11 | 0.045566 |
| 2026-08-12 | 0.045599 |
| 2026-08-13 | 0.045575 |
| 2026-08-14 | 0.04562 |
| 2026-08-15 | 0.045559 |
| 2026-08-16 | 0.045855 |
| 2026-08-17 | 0.045603 |
| 2026-08-18 | 0.045474 |
| 2026-08-20 | 0.045599 |
| 2026-08-21 | 0.045446 |
| 2026-08-22 | 0.045445 |
| 2026-08-23 | 0.045697 |
| 2026-08-24 | 0.045422 |
| 2026-08-25 | 0.045433 |
| 2026-08-26 | 0.045444 |
| 2026-08-27 | 0.045459 |
| 2026-08-28 | 0.045525 |
| 2026-08-29 | 0.045701 |
| 2026-08-30 | 0.045779 |
| 2026-08-31 | 0.04531 |
| 2026-09-01 | 0.045748 |
| 2026-09-02 | 0.04562 |
| 2026-09-03 | 0.045678 |
| 2026-09-04 | 0.04568 |
| 2026-09-05 | 0.045569 |
| 2026-09-06 | 0.045786 |
| 2026-09-07 | 0.045568 |
| 2026-09-08 | 0.045599 |
| 2026-09-09 | 0.045599 |
| 2026-09-10 | 0.045468 |
| 2026-09-11 | 0.045429 |
| 2026-09-12 | 0.045438 |
| 2026-09-13 | 0.045583 |
| 2026-09-14 | 0.045455 |
| 2026-09-15 | 0.045506 |
| 2026-09-16 | 0.045525 |
| 2026-09-17 | 0.045412 |
| 2026-09-18 | 0.045327 |
| 2026-09-19 | 0.04537 |
| 2026-09-20 | 0.045604 |
| 2026-09-21 | 0.045407 |
| 2026-09-22 | 0.045416 |
| 2026-09-23 | 0.045421 |
| 2026-09-24 | 0.045443 |
| 2026-09-25 | 0.045418 |
| 2026-09-26 | 0.045508 |
| 2026-09-27 | 0.045511 |
| 2026-09-28 | 0.045425 |
| 2026-09-30 | 0.045486 |
| 2026-10-02 | 0.04548 |
| 2026-10-03 | 0.045571 |
| 2026-10-05 | 0.045585 |
| 2026-10-06 | 0.045653 |
| 2026-10-07 | 0.045685 |
| 2026-10-08 | 0.04578 |
| 2026-10-09 | 0.045845 |
| 2026-10-10 | 0.045937 |
| 2026-10-11 | 0.045922 |
| 2026-10-12 | 0.04578 |
| 2026-10-13 | 0.04581 |
| 2026-10-14 | 0.045841 |
| 2026-10-15 | 0.045852 |
| 2026-10-16 | 0.045808 |
| 2026-10-17 | 0.045815 |
High
0.04615
Low
0.04488
Average
0.04533
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/KWD API questions
How do I get the TTD/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/KWD rate in rates.KWD.
How far back does TTD/KWD historical data go?
Daily TTD/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.