TTD to KRW exchange rate API
Trinidad and Tobago Dollar to Won · quoted 2026-10-16
198.0694
▼ +1.23% over 2Y
1 TTD = 198.0694 KRW · 1 KRW = 0.005049 TTD · Get this rate via the API
1 TTD buys 198.0694 KRW as of 2026-10-16, so 1 KRW buys 0.005049 TTD. Over the last 2 years, TTD/KRW traded between 196.2065 and 229.6366, averaged 211.2311 and fell 1.23%. The API holds daily TTD/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-16 | 200.535819 |
| 2024-10-17 | 201.82004 |
| 2024-10-18 | 201.956265 |
| 2024-10-19 | 201.581357 |
| 2024-10-20 | 198.360168 |
| 2024-10-21 | 203.252853 |
| 2024-10-22 | 203.285612 |
| 2024-10-23 | 204.239105 |
| 2024-10-24 | 203.193635 |
| 2024-10-25 | 204.53964 |
| 2024-10-26 | 204.476369 |
| 2024-10-27 | 202.400334 |
| 2024-10-28 | 203.559755 |
| 2024-10-29 | 204.894015 |
| 2024-10-30 | 203.73825 |
| 2024-10-31 | 203.298396 |
| 2024-11-01 | 202.983212 |
| 2024-11-02 | 203.740403 |
| 2024-11-03 | 202.368185 |
| 2024-11-04 | 202.738325 |
| 2024-11-05 | 203.640299 |
| 2024-11-06 | 207.086429 |
| 2024-11-07 | 204.651029 |
| 2024-11-08 | 204.504681 |
| 2024-11-09 | 205.726496 |
| 2024-11-10 | 202.740158 |
| 2024-11-11 | 205.507842 |
| 2024-11-12 | 206.346717 |
| 2024-11-13 | 205.608587 |
| 2024-11-14 | 206.455611 |
| 2024-11-15 | 205.117493 |
| 2024-11-16 | 205.188765 |
| 2024-11-17 | 203.181998 |
| 2024-11-18 | 205.614688 |
| 2024-11-19 | 204.869029 |
| 2024-11-20 | 205.809837 |
| 2024-11-21 | 206.072106 |
| 2024-11-22 | 207.331974 |
| 2024-11-23 | 207.202311 |
| 2024-11-24 | 204.40341 |
| 2024-11-25 | 206.295217 |
| 2024-11-26 | 205.418964 |
| 2024-11-27 | 205.09205 |
| 2024-11-28 | 205.615946 |
| 2024-11-29 | 205.823932 |
| 2024-11-30 | 205.562883 |
| 2024-12-01 | 205.013689 |
| 2024-12-02 | 207.356153 |
| 2024-12-03 | 207.240279 |
| 2024-12-04 | 209.104185 |
| 2024-12-05 | 209.342122 |
| 2024-12-06 | 209.552375 |
| 2024-12-07 | 210.395633 |
| 2024-12-08 | 208.701965 |
| 2024-12-09 | 211.019891 |
| 2024-12-10 | 210.908043 |
| 2024-12-11 | 210.674344 |
| 2024-12-12 | 210.669445 |
| 2024-12-13 | 211.117021 |
| 2024-12-14 | 211.303779 |
| 2024-12-15 | 207.473965 |
| 2024-12-16 | 211.905868 |
| 2024-12-17 | 211.799496 |
| 2024-12-18 | 211.812043 |
| 2024-12-19 | 213.31256 |
| 2024-12-20 | 208.810802 |
| 2024-12-21 | 213.178744 |
| 2024-12-22 | 209.099034 |
| 2024-12-23 | 214.081881 |
| 2024-12-24 | 214.751513 |
| 2024-12-25 | 212.149856 |
| 2024-12-26 | 211.360303 |
| 2024-12-27 | 217.131868 |
| 2024-12-28 | 217.445236 |
| 2024-12-29 | 212.796945 |
| 2024-12-30 | 216.996794 |
| 2024-12-31 | 217.62111 |
| 2025-01-01 | 214.047019 |
| 2025-01-02 | 215.913259 |
| 2025-01-03 | 216.242662 |
| 2025-01-04 | 215.744835 |
| 2025-01-05 | 213.420906 |
| 2025-01-06 | 214.619057 |
| 2025-01-07 | 213.850423 |
| 2025-01-08 | 215.422843 |
| 2025-01-09 | 215.464585 |
| 2025-01-10 | 216.071777 |
| 2025-01-11 | 217.055247 |
| 2025-01-12 | 213.568402 |
| 2025-01-13 | 216.349068 |
| 2025-01-14 | 215.035956 |
| 2025-01-15 | 214.847628 |
| 2025-01-16 | 214.898614 |
| 2025-01-17 | 214.796139 |
| 2025-01-18 | 214.772407 |
| 2025-01-19 | 210.815852 |
| 2025-01-20 | 213.861076 |
| 2025-01-21 | 212.326637 |
| 2025-01-22 | 210.995051 |
| 2025-01-23 | 211.583348 |
| 2025-01-24 | 211.031156 |
| 2025-01-25 | 210.49628 |
| 2025-01-26 | 206.789149 |
| 2025-01-27 | 210.804302 |
| 2025-01-28 | 212.901298 |
| 2025-01-29 | 212.82937 |
| 2025-01-30 | 212.649045 |
| 2025-01-31 | 213.599268 |
| 2025-02-01 | 214.974098 |
| 2025-02-02 | 211.80502 |
| 2025-02-03 | 215.743117 |
| 2025-02-04 | 214.466009 |
| 2025-02-05 | 213.326415 |
| 2025-02-06 | 213.801197 |
| 2025-02-07 | 213.638031 |
| 2025-02-08 | 215.593762 |
| 2025-02-09 | 212.06297 |
| 2025-02-10 | 213.20834 |
| 2025-02-11 | 213.701033 |
| 2025-02-12 | 213.619191 |
| 2025-02-13 | 213.344585 |
| 2025-02-14 | 212.090819 |
| 2025-02-15 | 212.595907 |
| 2025-02-16 | 209.327554 |
| 2025-02-17 | 212.949055 |
| 2025-02-18 | 212.71314 |
| 2025-02-19 | 212.85072 |
| 2025-02-20 | 211.816778 |
| 2025-02-21 | 211.23627 |
| 2025-02-22 | 211.859848 |
| 2025-02-23 | 207.942616 |
| 2025-02-24 | 210.258447 |
| 2025-02-25 | 211.115216 |
| 2025-02-26 | 211.228586 |
| 2025-02-27 | 212.593617 |
| 2025-02-28 | 215.171041 |
| 2025-03-01 | 215.358847 |
| 2025-03-02 | 212.095713 |
| 2025-03-03 | 214.881032 |
| 2025-03-04 | 214.568263 |
| 2025-03-05 | 213.85332 |
| 2025-03-06 | 213.497388 |
| 2025-03-07 | 213.620656 |
| 2025-03-08 | 213.54544 |
| 2025-03-09 | 209.817386 |
| 2025-03-10 | 214.351151 |
| 2025-03-11 | 214.03572 |
| 2025-03-12 | 213.620546 |
| 2025-03-13 | 214.535918 |
| 2025-03-14 | 214.010055 |
| 2025-03-15 | 213.716561 |
| 2025-03-16 | 210.440182 |
| 2025-03-17 | 213.456917 |
| 2025-03-18 | 214.010487 |
| 2025-03-19 | 214.820353 |
| 2025-03-20 | 216.636269 |
| 2025-03-21 | 215.601241 |
| 2025-03-22 | 215.727193 |
| 2025-03-23 | 212.415995 |
| 2025-03-25 | 215.480848 |
| 2025-03-26 | 215.472746 |
| 2025-03-27 | 215.560005 |
| 2025-03-28 | 215.998698 |
| 2025-03-29 | 216.884152 |
| 2025-03-30 | 213.357596 |
| 2025-03-31 | 217.27675 |
| 2025-04-01 | 217.420083 |
| 2025-04-02 | 216.392878 |
| 2025-04-03 | 215.397809 |
| 2025-04-04 | 213.83357 |
| 2025-04-05 | 215.754067 |
| 2025-04-06 | 213.507712 |
| 2025-04-07 | 215.750694 |
| 2025-04-08 | 217.75704 |
| 2025-04-09 | 217.561574 |
| 2025-04-10 | 214.338757 |
| 2025-04-11 | 210.694284 |
| 2025-04-12 | 209.357345 |
| 2025-04-13 | 205.059107 |
| 2025-04-14 | 209.544701 |
| 2025-04-15 | 210.25706 |
| 2025-04-16 | 208.926281 |
| 2025-04-17 | 208.768641 |
| 2025-04-18 | 204.442978 |
| 2025-04-19 | 209.720568 |
| 2025-04-20 | 205.742641 |
| 2025-04-21 | 204.539052 |
| 2025-04-22 | 209.951217 |
| 2025-04-23 | 209.485707 |
| 2025-04-24 | 211.449982 |
| 2025-04-25 | 211.873103 |
| 2025-04-26 | 211.825064 |
| 2025-04-27 | 207.997749 |
| 2025-04-28 | 212.802265 |
| 2025-04-29 | 211.786602 |
| 2025-04-30 | 210.004216 |
| 2025-05-01 | 206.304721 |
| 2025-05-02 | 206.263387 |
| 2025-05-03 | 206.069077 |
| 2025-05-04 | 204.144049 |
| 2025-05-05 | 201.887483 |
| 2025-05-06 | 203.669302 |
| 2025-05-08 | 205.939176 |
| 2025-05-09 | 206.164175 |
| 2025-05-10 | 205.73974 |
| 2025-05-11 | 201.960841 |
| 2025-05-12 | 209.043032 |
| 2025-05-13 | 209.925712 |
| 2025-05-14 | 206.258183 |
| 2025-05-15 | 205.995517 |
| 2025-05-17 | 206.023063 |
| 2025-05-18 | 202.995523 |
| 2025-05-19 | 204.562959 |
| 2025-05-20 | 205.200738 |
| 2025-05-21 | 202.797828 |
| 2025-05-22 | 203.337795 |
| 2025-05-23 | 202.642438 |
| 2025-05-24 | 200.880756 |
| 2025-05-25 | 198.264945 |
| 2025-05-26 | 201.718992 |
| 2025-05-27 | 202.206175 |
| 2025-05-28 | 202.122371 |
| 2025-05-29 | 202.458731 |
| 2025-05-30 | 202.950356 |
| 2025-05-31 | 203.284855 |
| 2025-06-01 | 200.930497 |
| 2025-06-02 | 202.945613 |
| 2025-06-03 | 202.996044 |
| 2025-06-04 | 201.432754 |
| 2025-06-05 | 200.455504 |
| 2025-06-06 | 200.865631 |
| 2025-06-07 | 201.143234 |
| 2025-06-08 | 198.312545 |
| 2025-06-09 | 200.338545 |
| 2025-06-10 | 201.487307 |
| 2025-06-11 | 202.798591 |
| 2025-06-12 | 199.561136 |
| 2025-06-13 | 201.893237 |
| 2025-06-14 | 201.527352 |
| 2025-06-15 | 198.038191 |
| 2025-06-16 | 200.614962 |
| 2025-06-17 | 201.178355 |
| 2025-06-18 | 202.828701 |
| 2025-06-19 | 203.311638 |
| 2025-06-20 | 201.267792 |
| 2025-06-21 | 201.889329 |
| 2025-06-22 | 198.519644 |
| 2025-06-23 | 204.15331 |
| 2025-06-24 | 200.141478 |
| 2025-06-25 | 200.598844 |
| 2025-06-26 | 199.712193 |
| 2025-06-27 | 200.22271 |
| 2025-06-28 | 200.667329 |
| 2025-06-29 | 197.184902 |
| 2025-06-30 | 199.697275 |
| 2025-07-01 | 200.091749 |
| 2025-07-02 | 200.635334 |
| 2025-07-03 | 201.115126 |
| 2025-07-04 | 201.003842 |
| 2025-07-05 | 201.198905 |
| 2025-07-06 | 198.207497 |
| 2025-07-07 | 201.708296 |
| 2025-07-08 | 202.139155 |
| 2025-07-09 | 202.91271 |
| 2025-07-10 | 202.488446 |
| 2025-07-11 | 202.482311 |
| 2025-07-12 | 203.280359 |
| 2025-07-13 | 200.993633 |
| 2025-07-14 | 203.382347 |
| 2025-07-15 | 203.337673 |
| 2025-07-16 | 204.916552 |
| 2025-07-17 | 205.455606 |
| 2025-07-18 | 204.993678 |
| 2025-07-19 | 204.789296 |
| 2025-07-20 | 203.224736 |
| 2025-07-21 | 203.781819 |
| 2025-07-22 | 204.343876 |
| 2025-07-23 | 202.796342 |
| 2025-07-24 | 201.891006 |
| 2025-07-25 | 203.307184 |
| 2025-07-26 | 203.435964 |
| 2025-07-27 | 200.41691 |
| 2025-07-28 | 203.814961 |
| 2025-07-29 | 205.35342 |
| 2025-07-30 | 203.886788 |
| 2025-07-31 | 205.413819 |
| 2025-08-01 | 207.101579 |
| 2025-08-02 | 204.983126 |
| 2025-08-03 | 202.752939 |
| 2025-08-04 | 204.136204 |
| 2025-08-05 | 206.345126 |
| 2025-08-06 | 206.036487 |
| 2025-08-07 | 205.469171 |
| 2025-08-08 | 206.006486 |
| 2025-08-09 | 204.506826 |
| 2025-08-10 | 202.021427 |
| 2025-08-11 | 205.305954 |
| 2025-08-12 | 204.917574 |
| 2025-08-13 | 202.987211 |
| 2025-08-14 | 204.088747 |
| 2025-08-15 | 204.673015 |
| 2025-08-16 | 205.287438 |
| 2025-08-17 | 203.020294 |
| 2025-08-18 | 204.588262 |
| 2025-08-19 | 204.950232 |
| 2025-08-20 | 206.272495 |
| 2025-08-21 | 206.451186 |
| 2025-08-22 | 204.797069 |
| 2025-08-23 | 204.582471 |
| 2025-08-24 | 204.322173 |
| 2025-08-25 | 205.117737 |
| 2025-08-26 | 205.549762 |
| 2025-08-27 | 206.175596 |
| 2025-08-28 | 204.035796 |
| 2025-08-29 | 204.785521 |
| 2025-08-30 | 204.563121 |
| 2025-08-31 | 202.994366 |
| 2025-09-01 | 205.388534 |
| 2025-09-02 | 201.030321 |
| 2025-09-03 | 205.497687 |
| 2025-09-04 | 205.543019 |
| 2025-09-05 | 204.983598 |
| 2025-09-06 | 204.292259 |
| 2025-09-07 | 202.114316 |
| 2025-09-08 | 204.721024 |
| 2025-09-09 | 204.707953 |
| 2025-09-10 | 204.399636 |
| 2025-09-11 | 205.145971 |
| 2025-09-13 | 205.669625 |
| 2025-09-14 | 203.323388 |
| 2025-09-15 | 204.321482 |
| 2025-09-16 | 203.478823 |
| 2025-09-17 | 203.311192 |
| 2025-09-18 | 204.317606 |
| 2025-09-19 | 206.34659 |
| 2025-09-20 | 206.479006 |
| 2025-09-21 | 203.807707 |
| 2025-09-22 | 205.161737 |
| 2025-09-23 | 205.797767 |
| 2025-09-24 | 206.275509 |
| 2025-09-25 | 207.125736 |
| 2025-09-26 | 207.702738 |
| 2025-09-27 | 208.319655 |
| 2025-09-28 | 205.199966 |
| 2025-09-29 | 207.052436 |
| 2025-09-30 | 206.776876 |
| 2025-10-01 | 206.920162 |
| 2025-10-02 | 206.433348 |
| 2025-10-03 | 207.398706 |
| 2025-10-04 | 207.627392 |
| 2025-10-05 | 205.019131 |
| 2025-10-06 | 208.182563 |
| 2025-10-07 | 208.815391 |
| 2025-10-08 | 209.805345 |
| 2025-10-09 | 209.136071 |
| 2025-10-10 | 209.034726 |
| 2025-10-11 | 211.295542 |
| 2025-10-12 | 208.685768 |
| 2025-10-13 | 210.59109 |
| 2025-10-14 | 211.239189 |
| 2025-10-15 | 210.028696 |
| 2025-10-16 | 208.977392 |
| 2025-10-17 | 209.662494 |
| 2025-10-18 | 209.37748 |
| 2025-10-19 | 211.083981 |
| 2025-10-20 | 209.681683 |
| 2025-10-21 | 211.472246 |
| 2025-10-22 | 211.146025 |
| 2025-10-23 | 212.344794 |
| 2025-10-24 | 212.271246 |
| 2025-10-25 | 211.70645 |
| 2025-10-26 | 213.02948 |
| 2025-10-27 | 211.015944 |
| 2025-10-28 | 211.603332 |
| 2025-10-29 | 209.561417 |
| 2025-10-30 | 212.055198 |
| 2025-10-31 | 211.702342 |
| 2025-11-01 | 211.636371 |
| 2025-11-02 | 213.326449 |
| 2025-11-03 | 211.408379 |
| 2025-11-04 | 212.756742 |
| 2025-11-05 | 213.063862 |
| 2025-11-06 | 213.448808 |
| 2025-11-07 | 215.402306 |
| 2025-11-08 | 214.664742 |
| 2025-11-09 | 217.126359 |
| 2025-11-10 | 214.807224 |
| 2025-11-11 | 216.06738 |
| 2025-11-12 | 216.207186 |
| 2025-11-13 | 216.163505 |
| 2025-11-14 | 214.273279 |
| 2025-11-15 | 213.774462 |
| 2025-11-16 | 216.154569 |
| 2025-11-17 | 215.601215 |
| 2025-11-18 | 216.090348 |
| 2025-11-19 | 216.343739 |
| 2025-11-20 | 216.619612 |
| 2025-11-21 | 217.107156 |
| 2025-11-22 | 216.31138 |
| 2025-11-23 | 218.485144 |
| 2025-11-24 | 216.865949 |
| 2025-11-25 | 215.737283 |
| 2025-11-26 | 217.245502 |
| 2025-11-27 | 215.337013 |
| 2025-11-28 | 216.323754 |
| 2025-11-29 | 217.225743 |
| 2025-11-30 | 218.95751 |
| 2025-12-01 | 216.45167 |
| 2025-12-02 | 216.676558 |
| 2025-12-03 | 216.125337 |
| 2025-12-04 | 217.242333 |
| 2025-12-05 | 217.793899 |
| 2025-12-06 | 217.496041 |
| 2025-12-07 | 219.697032 |
| 2025-12-08 | 216.390398 |
| 2025-12-09 | 216.806423 |
| 2025-12-11 | 217.318722 |
| 2025-12-12 | 217.890387 |
| 2025-12-13 | 217.437207 |
| 2025-12-14 | 219.405067 |
| 2025-12-15 | 216.065393 |
| 2025-12-16 | 217.173511 |
| 2025-12-17 | 218.018452 |
| 2025-12-18 | 217.766459 |
| 2025-12-19 | 217.944775 |
| 2025-12-20 | 217.185205 |
| 2025-12-21 | 219.10143 |
| 2025-12-22 | 218.01198 |
| 2025-12-23 | 218.135548 |
| 2025-12-24 | 213.061036 |
| 2025-12-25 | 212.84092 |
| 2025-12-26 | 213.598733 |
| 2025-12-27 | 212.626285 |
| 2025-12-28 | 213.783583 |
| 2025-12-29 | 211.428808 |
| 2025-12-30 | 212.373403 |
| 2025-12-31 | 212.610261 |
| 2026-01-01 | 212.206216 |
| 2026-01-02 | 212.798489 |
| 2026-01-03 | 211.975212 |
| 2026-01-04 | 214.354139 |
| 2026-01-05 | 213.029432 |
| 2026-01-06 | 213.55604 |
| 2026-01-07 | 213.281641 |
| 2026-01-08 | 213.899438 |
| 2026-01-09 | 214.907782 |
| 2026-01-10 | 214.513176 |
| 2026-01-11 | 216.882992 |
| 2026-01-12 | 216.101658 |
| 2026-01-13 | 216.951078 |
| 2026-01-14 | 217.432378 |
| 2026-01-15 | 216.23052 |
| 2026-01-16 | 216.94634 |
| 2026-01-17 | 217.115404 |
| 2026-01-18 | 218.942991 |
| 2026-01-19 | 217.139816 |
| 2026-01-20 | 217.721279 |
| 2026-01-21 | 216.120305 |
| 2026-01-22 | 216.146164 |
| 2026-01-23 | 216.388737 |
| 2026-01-24 | 212.991711 |
| 2026-01-25 | 216.636048 |
| 2026-01-26 | 213.758497 |
| 2026-01-27 | 212.532987 |
| 2026-01-28 | 210.436288 |
| 2026-01-29 | 210.958714 |
| 2026-01-30 | 212.463597 |
| 2026-01-31 | 214.077704 |
| 2026-02-01 | 215.371488 |
| 2026-02-02 | 213.502363 |
| 2026-02-03 | 213.784161 |
| 2026-02-04 | 215.257563 |
| 2026-02-05 | 216.354798 |
| 2026-02-06 | 216.666391 |
| 2026-02-07 | 216.093263 |
| 2026-02-08 | 218.546715 |
| 2026-02-09 | 216.18629 |
| 2026-02-10 | 215.961966 |
| 2026-02-11 | 215.502645 |
| 2026-02-12 | 211.60745 |
| 2026-02-13 | 213.155691 |
| 2026-02-14 | 212.481128 |
| 2026-02-15 | 214.485645 |
| 2026-02-16 | 212.535543 |
| 2026-02-17 | 213.090857 |
| 2026-02-18 | 213.364 |
| 2026-02-19 | 213.621907 |
| 2026-02-20 | 214.562988 |
| 2026-02-21 | 213.163576 |
| 2026-02-22 | 214.873164 |
| 2026-02-23 | 213.590712 |
| 2026-02-24 | 213.467055 |
| 2026-02-25 | 210.747351 |
| 2026-02-26 | 210.503142 |
| 2026-02-27 | 212.391147 |
| 2026-02-28 | 213.098671 |
| 2026-03-01 | 214.158805 |
| 2026-03-02 | 215.982824 |
| 2026-03-03 | 218.222699 |
| 2026-03-04 | 216.17497 |
| 2026-03-05 | 217.952668 |
| 2026-03-06 | 219.390812 |
| 2026-03-07 | 219.174665 |
| 2026-03-08 | 221.027489 |
| 2026-03-09 | 219.669346 |
| 2026-03-10 | 217.260198 |
| 2026-03-11 | 217.654834 |
| 2026-03-12 | 218.118323 |
| 2026-03-13 | 219.482786 |
| 2026-03-14 | 222.508985 |
| 2026-03-15 | 223.001415 |
| 2026-03-16 | 219.949887 |
| 2026-03-17 | 219.384726 |
| 2026-03-18 | 221.856166 |
| 2026-03-19 | 220.93404 |
| 2026-03-20 | 221.329372 |
| 2026-03-21 | 221.783631 |
| 2026-03-22 | 223.133055 |
| 2026-03-23 | 219.096237 |
| 2026-03-24 | 222.376259 |
| 2026-03-25 | 220.910168 |
| 2026-03-26 | 221.149902 |
| 2026-03-27 | 222.921805 |
| 2026-03-28 | 221.921383 |
| 2026-03-29 | 223.592163 |
| 2026-03-30 | 223.425209 |
| 2026-03-31 | 224.316948 |
| 2026-04-01 | 221.682185 |
| 2026-04-02 | 223.527522 |
| 2026-04-03 | 224.226082 |
| 2026-04-04 | 222.771243 |
| 2026-04-05 | 224.752843 |
| 2026-04-06 | 223.344881 |
| 2026-04-07 | 221.288754 |
| 2026-04-08 | 217.580215 |
| 2026-04-09 | 218.275111 |
| 2026-04-10 | 218.936689 |
| 2026-04-11 | 218.83079 |
| 2026-04-12 | 219.676122 |
| 2026-04-13 | 219.875337 |
| 2026-04-14 | 216.756241 |
| 2026-04-15 | 217.265562 |
| 2026-04-16 | 218.078397 |
| 2026-04-17 | 217.735445 |
| 2026-04-18 | 215.999775 |
| 2026-04-19 | 215.822013 |
| 2026-04-20 | 215.742298 |
| 2026-04-21 | 216.811715 |
| 2026-04-22 | 217.693722 |
| 2026-04-23 | 217.460038 |
| 2026-04-24 | 217.846756 |
| 2026-04-25 | 217.789581 |
| 2026-04-26 | 218.458082 |
| 2026-04-27 | 216.990524 |
| 2026-04-28 | 216.979616 |
| 2026-04-29 | 217.468176 |
| 2026-04-30 | 217.146723 |
| 2026-05-01 | 218.354226 |
| 2026-05-02 | 216.708925 |
| 2026-05-03 | 217.405982 |
| 2026-05-04 | 216.814044 |
| 2026-05-05 | 216.795245 |
| 2026-05-06 | 214.071346 |
| 2026-05-07 | 214.002205 |
| 2026-05-08 | 216.126089 |
| 2026-05-09 | 215.730889 |
| 2026-05-10 | 216.94666 |
| 2026-05-11 | 217.905683 |
| 2026-05-12 | 219.561683 |
| 2026-05-14 | 219.793595 |
| 2026-05-15 | 220.82914 |
| 2026-05-16 | 220.648632 |
| 2026-05-17 | 222.138062 |
| 2026-05-18 | 220.237651 |
| 2026-05-19 | 222.429916 |
| 2026-05-20 | 222.04089 |
| 2026-05-21 | 222.504462 |
| 2026-05-23 | 224.900815 |
| 2026-05-24 | 226.024044 |
| 2026-05-25 | 223.198613 |
| 2026-05-26 | 221.92161 |
| 2026-05-27 | 220.897311 |
| 2026-05-28 | 221.2821 |
| 2026-05-29 | 222.104427 |
| 2026-05-30 | 222.706033 |
| 2026-05-31 | 223.487461 |
| 2026-06-01 | 222.190293 |
| 2026-06-02 | 223.459267 |
| 2026-06-03 | 225.690961 |
| 2026-06-04 | 226.06126 |
| 2026-06-05 | 227.306402 |
| 2026-06-06 | 228.769794 |
| 2026-06-09 | 225.185808 |
| 2026-06-10 | 224.771426 |
| 2026-06-11 | 225.247647 |
| 2026-06-12 | 224.039281 |
| 2026-06-13 | 223.658646 |
| 2026-06-14 | 224.936132 |
| 2026-06-15 | 223.097772 |
| 2026-06-16 | 222.156451 |
| 2026-06-17 | 223.338175 |
| 2026-06-18 | 226.596041 |
| 2026-06-19 | 225.777251 |
| 2026-06-20 | 225.229564 |
| 2026-06-21 | 227.537069 |
| 2026-06-22 | 226.68865 |
| 2026-06-23 | 226.202789 |
| 2026-06-24 | 227.844308 |
| 2026-06-25 | 227.441132 |
| 2026-06-26 | 226.305913 |
| 2026-06-27 | 225.923572 |
| 2026-06-28 | 227.295256 |
| 2026-06-29 | 226.976124 |
| 2026-06-30 | 228.477178 |
| 2026-07-01 | 229.63658 |
| 2026-07-02 | 228.075535 |
| 2026-07-03 | 226.493851 |
| 2026-07-04 | 225.287302 |
| 2026-07-05 | 228.172891 |
| 2026-07-06 | 225.95576 |
| 2026-07-07 | 223.472808 |
| 2026-07-08 | 222.037385 |
| 2026-07-09 | 222.949533 |
| 2026-07-10 | 221.755812 |
| 2026-07-11 | 220.580862 |
| 2026-07-12 | 222.26949 |
| 2026-07-13 | 219.515546 |
| 2026-07-14 | 220.253582 |
| 2026-07-15 | 220.158779 |
| 2026-07-16 | 218.368272 |
| 2026-07-17 | 218.599181 |
| 2026-07-18 | 219.607688 |
| 2026-07-19 | 220.721847 |
| 2026-07-20 | 218.308112 |
| 2026-07-21 | 217.67452 |
| 2026-07-22 | 218.309463 |
| 2026-07-23 | 217.066572 |
| 2026-07-24 | 215.065343 |
| 2026-07-25 | 216.029429 |
| 2026-07-26 | 216.69421 |
| 2026-07-27 | 216.609277 |
| 2026-07-28 | 214.563242 |
| 2026-07-29 | 213.956066 |
| 2026-07-30 | 211.895245 |
| 2026-07-31 | 213.086046 |
| 2026-08-01 | 212.855452 |
| 2026-08-02 | 214.465405 |
| 2026-08-03 | 210.676928 |
| 2026-08-04 | 210.229321 |
| 2026-08-05 | 209.962987 |
| 2026-08-06 | 210.364694 |
| 2026-08-07 | 208.84818 |
| 2026-08-08 | 207.600415 |
| 2026-08-09 | 208.933867 |
| 2026-08-10 | 209.236602 |
| 2026-08-11 | 208.284618 |
| 2026-08-12 | 209.215568 |
| 2026-08-13 | 209.419204 |
| 2026-08-14 | 208.610361 |
| 2026-08-15 | 209.089691 |
| 2026-08-16 | 210.292153 |
| 2026-08-17 | 208.593695 |
| 2026-08-18 | 207.954228 |
| 2026-08-20 | 206.56814 |
| 2026-08-21 | 204.060934 |
| 2026-08-22 | 204.253372 |
| 2026-08-23 | 206.24382 |
| 2026-08-24 | 203.882407 |
| 2026-08-25 | 203.697485 |
| 2026-08-26 | 203.729132 |
| 2026-08-27 | 203.258862 |
| 2026-08-28 | 202.639187 |
| 2026-08-29 | 203.626101 |
| 2026-08-30 | 204.866041 |
| 2026-08-31 | 200.67774 |
| 2026-09-01 | 203.504827 |
| 2026-09-02 | 200.988358 |
| 2026-09-03 | 200.630488 |
| 2026-09-04 | 199.665194 |
| 2026-09-05 | 198.431291 |
| 2026-09-06 | 200.527207 |
| 2026-09-07 | 198.76469 |
| 2026-09-08 | 198.118868 |
| 2026-09-09 | 197.28214 |
| 2026-09-10 | 197.962802 |
| 2026-09-11 | 197.767379 |
| 2026-09-12 | 197.588774 |
| 2026-09-13 | 202.072249 |
| 2026-09-14 | 198.294571 |
| 2026-09-15 | 200.31261 |
| 2026-09-16 | 201.688151 |
| 2026-09-17 | 203.333684 |
| 2026-09-18 | 204.483092 |
| 2026-09-19 | 204.090639 |
| 2026-09-20 | 205.919009 |
| 2026-09-21 | 202.133669 |
| 2026-09-22 | 199.630935 |
| 2026-09-23 | 200.908652 |
| 2026-09-24 | 201.151246 |
| 2026-09-25 | 199.281654 |
| 2026-09-26 | 199.792283 |
| 2026-09-27 | 200.832196 |
| 2026-09-28 | 199.840255 |
| 2026-09-30 | 199.724254 |
| 2026-10-02 | 198.523564 |
| 2026-10-03 | 198.13161 |
| 2026-10-05 | 198.334106 |
| 2026-10-06 | 197.730008 |
| 2026-10-07 | 197.491695 |
| 2026-10-08 | 198.033614 |
| 2026-10-09 | 197.850367 |
| 2026-10-10 | 198.092645 |
| 2026-10-11 | 198.73142 |
| 2026-10-12 | 196.206467 |
| 2026-10-13 | 197.257858 |
| 2026-10-14 | 196.571411 |
| 2026-10-15 | 198.22779 |
| 2026-10-16 | 198.069424 |
High
229.6366
Low
196.2065
Average
211.2311
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/KRW API questions
How do I get the TTD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/KRW rate in rates.KRW.
How far back does TTD/KRW historical data go?
Daily TTD/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.