TTD to KPW exchange rate API
Trinidad and Tobago Dollar to North Korean Won · quoted 2026-10-25
133.4307
▲ +0.63% over 5Y
1 TTD = 133.4307 KPW · 1 KPW = 0.007495 TTD · Get this rate via the API
1 TTD buys 133.4307 KPW as of 2026-10-25, so 1 KPW buys 0.007495 TTD. Over the last 5 years, TTD/KPW traded between 131.9224 and 134.3432, averaged 132.7126 and rose 0.63%. The API holds daily TTD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 132.598979 |
| 2024-08-27 | 133.050517 |
| 2024-08-29 | 132.843796 |
| 2024-08-30 | 132.642786 |
| 2024-08-31 | 132.687504 |
| 2024-09-01 | 133.235878 |
| 2024-09-02 | 132.513734 |
| 2024-09-03 | 132.666674 |
| 2024-09-04 | 132.763339 |
| 2024-09-05 | 132.657173 |
| 2024-09-06 | 132.890137 |
| 2024-09-09 | 132.680583 |
| 2024-09-10 | 132.645213 |
| 2024-09-11 | 132.537521 |
| 2024-09-13 | 133.436626 |
| 2024-09-15 | 132.706828 |
| 2024-09-16 | 132.726943 |
| 2024-09-18 | 132.598627 |
| 2024-09-20 | 132.444234 |
| 2024-09-22 | 132.146047 |
| 2024-09-23 | 132.345225 |
| 2024-09-25 | 132.28418 |
| 2024-09-27 | 132.322312 |
| 2024-09-29 | 131.922395 |
| 2024-09-30 | 132.379872 |
| 2024-10-02 | 132.655067 |
| 2024-10-03 | 132.633844 |
| 2024-10-04 | 132.662539 |
| 2024-10-05 | 132.685192 |
| 2024-10-06 | 133.848638 |
| 2024-10-07 | 132.428985 |
| 2024-10-08 | 132.855517 |
| 2024-10-09 | 132.433126 |
| 2024-10-10 | 132.581613 |
| 2024-10-11 | 132.570774 |
| 2024-10-12 | 132.581624 |
| 2024-10-13 | 132.454062 |
| 2024-10-14 | 132.634026 |
| 2024-10-15 | 132.606627 |
| 2024-10-16 | 132.607413 |
| 2024-10-17 | 132.567626 |
| 2024-10-18 | 132.49256 |
| 2024-10-19 | 132.452144 |
| 2024-10-20 | 132.469689 |
| 2024-10-21 | 132.733399 |
| 2024-10-22 | 132.724655 |
| 2024-10-23 | 132.694174 |
| 2024-10-24 | 132.580631 |
| 2024-10-25 | 132.487351 |
| 2024-10-26 | 132.520072 |
| 2024-10-27 | 132.748153 |
| 2024-10-28 | 132.440633 |
| 2024-10-29 | 132.77399 |
| 2024-10-30 | 132.825977 |
| 2024-10-31 | 132.732144 |
| 2024-11-01 | 132.730965 |
| 2024-11-02 | 132.834344 |
| 2024-11-03 | 133.579162 |
| 2024-11-04 | 132.81563 |
| 2024-11-05 | 132.813866 |
| 2024-11-06 | 132.819678 |
| 2024-11-07 | 132.802447 |
| 2024-11-08 | 132.575184 |
| 2024-11-09 | 132.459588 |
| 2024-11-10 | 132.631931 |
| 2024-11-11 | 132.214998 |
| 2024-11-12 | 132.140259 |
| 2024-11-13 | 132.236163 |
| 2024-11-14 | 132.345549 |
| 2024-11-15 | 132.336364 |
| 2024-11-16 | 132.305447 |
| 2024-11-17 | 132.623539 |
| 2024-11-18 | 132.431156 |
| 2024-11-19 | 132.422111 |
| 2024-11-20 | 132.689347 |
| 2024-11-21 | 132.663993 |
| 2024-11-22 | 132.675906 |
| 2024-11-23 | 132.779226 |
| 2024-11-24 | 132.615105 |
| 2024-11-25 | 132.566034 |
| 2024-11-26 | 132.484913 |
| 2024-11-27 | 132.560784 |
| 2024-11-28 | 132.505445 |
| 2024-11-29 | 132.542064 |
| 2024-11-30 | 132.686265 |
| 2024-12-01 | 134.343195 |
| 2024-12-02 | 132.885411 |
| 2024-12-03 | 132.936412 |
| 2024-12-04 | 132.762457 |
| 2024-12-05 | 132.863563 |
| 2024-12-06 | 132.836935 |
| 2024-12-07 | 132.881722 |
| 2024-12-08 | 133.568554 |
| 2024-12-09 | 132.608569 |
| 2024-12-10 | 132.564758 |
| 2024-12-11 | 132.561526 |
| 2024-12-12 | 132.528067 |
| 2024-12-13 | 132.557289 |
| 2024-12-14 | 132.488784 |
| 2024-12-15 | 132.40627 |
| 2024-12-16 | 132.667288 |
| 2024-12-17 | 132.674467 |
| 2024-12-18 | 132.555502 |
| 2024-12-19 | 132.578238 |
| 2024-12-20 | 132.669478 |
| 2024-12-21 | 132.651822 |
| 2024-12-22 | 132.173729 |
| 2024-12-23 | 132.568278 |
| 2024-12-24 | 132.528373 |
| 2024-12-25 | 132.593383 |
| 2024-12-26 | 132.639373 |
| 2024-12-27 | 132.618826 |
| 2024-12-28 | 132.799707 |
| 2024-12-29 | 132.237533 |
| 2024-12-30 | 132.523511 |
| 2024-12-31 | 132.804546 |
| 2025-01-01 | 132.397479 |
| 2025-01-02 | 132.379261 |
| 2025-01-03 | 132.510386 |
| 2025-01-04 | 132.342901 |
| 2025-01-05 | 132.874329 |
| 2025-01-06 | 132.644616 |
| 2025-01-07 | 132.70201 |
| 2025-01-08 | 132.648386 |
| 2025-01-09 | 132.849304 |
| 2025-01-10 | 132.58479 |
| 2025-01-11 | 132.522202 |
| 2025-01-12 | 132.794318 |
| 2025-01-13 | 132.600336 |
| 2025-01-14 | 132.508385 |
| 2025-01-15 | 132.491911 |
| 2025-01-16 | 132.533614 |
| 2025-01-17 | 132.538553 |
| 2025-01-18 | 132.553749 |
| 2025-01-19 | 132.451041 |
| 2025-01-20 | 132.61838 |
| 2025-01-21 | 132.513933 |
| 2025-01-22 | 132.563117 |
| 2025-01-23 | 132.527955 |
| 2025-01-24 | 132.456454 |
| 2025-01-25 | 132.539037 |
| 2025-01-26 | 132.264856 |
| 2025-01-27 | 132.475363 |
| 2025-01-28 | 132.511933 |
| 2025-01-29 | 132.403253 |
| 2025-01-30 | 132.736581 |
| 2025-01-31 | 132.616175 |
| 2025-02-01 | 132.717258 |
| 2025-02-02 | 132.866537 |
| 2025-02-03 | 132.628626 |
| 2025-02-04 | 132.621555 |
| 2025-02-05 | 132.726079 |
| 2025-02-06 | 132.634664 |
| 2025-02-07 | 132.867078 |
| 2025-02-08 | 133.0115 |
| 2025-02-09 | 133.081497 |
| 2025-02-10 | 132.299129 |
| 2025-02-11 | 132.313356 |
| 2025-02-12 | 132.383928 |
| 2025-02-13 | 132.339305 |
| 2025-02-14 | 132.495963 |
| 2025-02-15 | 132.738054 |
| 2025-02-16 | 133.02833 |
| 2025-02-17 | 132.768144 |
| 2025-02-18 | 132.774565 |
| 2025-02-19 | 132.835521 |
| 2025-02-20 | 132.665064 |
| 2025-02-21 | 132.620174 |
| 2025-02-22 | 132.797431 |
| 2025-02-23 | 132.461279 |
| 2025-02-24 | 132.52258 |
| 2025-02-25 | 132.508428 |
| 2025-02-26 | 132.522746 |
| 2025-02-27 | 132.592694 |
| 2025-02-28 | 132.639992 |
| 2025-03-01 | 132.609668 |
| 2025-03-02 | 132.614154 |
| 2025-03-03 | 132.584622 |
| 2025-03-04 | 132.633756 |
| 2025-03-05 | 132.646096 |
| 2025-03-06 | 132.675621 |
| 2025-03-07 | 132.915371 |
| 2025-03-08 | 132.711294 |
| 2025-03-09 | 132.425553 |
| 2025-03-10 | 132.508917 |
| 2025-03-11 | 132.489788 |
| 2025-03-12 | 132.407168 |
| 2025-03-13 | 132.54628 |
| 2025-03-14 | 132.501463 |
| 2025-03-15 | 132.552298 |
| 2025-03-16 | 132.536524 |
| 2025-03-17 | 132.65647 |
| 2025-03-18 | 132.530305 |
| 2025-03-19 | 132.530074 |
| 2025-03-20 | 132.669562 |
| 2025-03-21 | 132.500506 |
| 2025-03-22 | 132.457034 |
| 2025-03-23 | 132.781901 |
| 2025-03-25 | 132.267996 |
| 2025-03-26 | 132.341005 |
| 2025-03-27 | 132.414256 |
| 2025-03-28 | 132.368681 |
| 2025-03-29 | 132.755731 |
| 2025-03-30 | 132.616571 |
| 2025-03-31 | 132.61745 |
| 2025-04-01 | 132.896068 |
| 2025-04-02 | 133.219335 |
| 2025-04-03 | 133.181623 |
| 2025-04-04 | 132.912359 |
| 2025-04-05 | 133.038884 |
| 2025-04-06 | 133.71105 |
| 2025-04-07 | 132.567736 |
| 2025-04-08 | 132.571757 |
| 2025-04-09 | 132.598749 |
| 2025-04-10 | 132.538233 |
| 2025-04-11 | 132.450449 |
| 2025-04-12 | 132.596753 |
| 2025-04-13 | 131.984062 |
| 2025-04-14 | 132.682338 |
| 2025-04-15 | 132.620448 |
| 2025-04-16 | 132.5991 |
| 2025-04-17 | 132.633239 |
| 2025-04-18 | 132.57459 |
| 2025-04-19 | 132.6361 |
| 2025-04-20 | 132.390466 |
| 2025-04-21 | 132.55367 |
| 2025-04-22 | 132.581158 |
| 2025-04-23 | 132.5736 |
| 2025-04-24 | 132.594227 |
| 2025-04-25 | 132.45528 |
| 2025-04-26 | 132.548925 |
| 2025-04-27 | 132.192224 |
| 2025-04-28 | 132.597686 |
| 2025-04-29 | 132.758637 |
| 2025-04-30 | 132.811198 |
| 2025-05-01 | 132.767332 |
| 2025-05-02 | 132.815429 |
| 2025-05-03 | 132.511472 |
| 2025-05-04 | 133.308238 |
| 2025-05-05 | 132.497356 |
| 2025-05-06 | 132.723618 |
| 2025-05-08 | 132.508518 |
| 2025-05-09 | 132.49132 |
| 2025-05-10 | 132.646709 |
| 2025-05-11 | 132.299718 |
| 2025-05-12 | 132.578161 |
| 2025-05-13 | 132.630448 |
| 2025-05-14 | 132.822964 |
| 2025-05-15 | 132.609636 |
| 2025-05-17 | 132.740974 |
| 2025-05-18 | 132.677925 |
| 2025-05-19 | 132.565274 |
| 2025-05-20 | 132.42084 |
| 2025-05-21 | 132.714079 |
| 2025-05-22 | 132.439698 |
| 2025-05-23 | 132.480042 |
| 2025-05-24 | 132.466435 |
| 2025-05-25 | 132.236183 |
| 2025-05-26 | 132.567487 |
| 2025-05-27 | 132.423167 |
| 2025-05-28 | 132.454993 |
| 2025-05-29 | 132.53553 |
| 2025-05-30 | 132.507303 |
| 2025-05-31 | 132.545208 |
| 2025-06-01 | 132.868381 |
| 2025-06-02 | 132.662521 |
| 2025-06-03 | 132.694873 |
| 2025-06-04 | 132.685668 |
| 2025-06-05 | 132.901443 |
| 2025-06-06 | 132.995953 |
| 2025-06-07 | 133.092986 |
| 2025-06-08 | 133.678403 |
| 2025-06-09 | 132.928241 |
| 2025-06-10 | 132.68627 |
| 2025-06-11 | 132.67798 |
| 2025-06-12 | 132.664572 |
| 2025-06-13 | 132.604962 |
| 2025-06-14 | 132.723952 |
| 2025-06-15 | 132.480813 |
| 2025-06-16 | 132.80527 |
| 2025-06-17 | 132.612252 |
| 2025-06-18 | 132.693616 |
| 2025-06-19 | 132.570394 |
| 2025-06-20 | 132.525292 |
| 2025-06-21 | 132.423577 |
| 2025-06-22 | 132.272595 |
| 2025-06-23 | 132.357592 |
| 2025-06-24 | 132.431407 |
| 2025-06-25 | 132.402538 |
| 2025-06-26 | 132.448741 |
| 2025-06-27 | 132.424 |
| 2025-06-28 | 132.61391 |
| 2025-06-29 | 132.317041 |
| 2025-06-30 | 132.628042 |
| 2025-07-01 | 133.069206 |
| 2025-07-02 | 132.783709 |
| 2025-07-03 | 132.888083 |
| 2025-07-04 | 132.685047 |
| 2025-07-05 | 132.969034 |
| 2025-07-06 | 132.967241 |
| 2025-07-07 | 132.777256 |
| 2025-07-08 | 132.75287 |
| 2025-07-09 | 132.640617 |
| 2025-07-10 | 132.706594 |
| 2025-07-11 | 132.530255 |
| 2025-07-12 | 132.753549 |
| 2025-07-13 | 132.848743 |
| 2025-07-14 | 132.578825 |
| 2025-07-15 | 132.516281 |
| 2025-07-16 | 132.564774 |
| 2025-07-17 | 132.603998 |
| 2025-07-18 | 132.710218 |
| 2025-07-19 | 132.588996 |
| 2025-07-20 | 133.597531 |
| 2025-07-21 | 132.523776 |
| 2025-07-22 | 132.680362 |
| 2025-07-23 | 132.74005 |
| 2025-07-24 | 132.668678 |
| 2025-07-25 | 132.472889 |
| 2025-07-26 | 132.459609 |
| 2025-07-27 | 131.967257 |
| 2025-07-28 | 132.394951 |
| 2025-07-29 | 132.572833 |
| 2025-07-30 | 132.56453 |
| 2025-07-31 | 132.560211 |
| 2025-08-01 | 132.697903 |
| 2025-08-02 | 132.931697 |
| 2025-08-03 | 132.9691 |
| 2025-08-04 | 132.773074 |
| 2025-08-05 | 133.493844 |
| 2025-08-06 | 133.561815 |
| 2025-08-07 | 133.650782 |
| 2025-08-08 | 133.310524 |
| 2025-08-09 | 132.610782 |
| 2025-08-10 | 132.99869 |
| 2025-08-11 | 132.758656 |
| 2025-08-12 | 132.666937 |
| 2025-08-13 | 132.538591 |
| 2025-08-14 | 132.516265 |
| 2025-08-15 | 132.623108 |
| 2025-08-16 | 133.054775 |
| 2025-08-17 | 133.131345 |
| 2025-08-18 | 132.826004 |
| 2025-08-19 | 132.814075 |
| 2025-08-20 | 132.712048 |
| 2025-08-21 | 132.832969 |
| 2025-08-22 | 132.553919 |
| 2025-08-23 | 133.042817 |
| 2025-08-24 | 132.795723 |
| 2025-08-25 | 133.071416 |
| 2025-08-26 | 132.671529 |
| 2025-08-27 | 132.745453 |
| 2025-08-28 | 132.506458 |
| 2025-08-29 | 132.44261 |
| 2025-08-30 | 132.578088 |
| 2025-08-31 | 133.138607 |
| 2025-09-01 | 132.668336 |
| 2025-09-02 | 132.560899 |
| 2025-09-03 | 133.108754 |
| 2025-09-04 | 132.768888 |
| 2025-09-05 | 132.64606 |
| 2025-09-06 | 132.62681 |
| 2025-09-07 | 133.285908 |
| 2025-09-08 | 132.757718 |
| 2025-09-09 | 132.857157 |
| 2025-09-10 | 132.457467 |
| 2025-09-11 | 132.545063 |
| 2025-09-13 | 132.907317 |
| 2025-09-14 | 132.954434 |
| 2025-09-15 | 132.489292 |
| 2025-09-16 | 132.518382 |
| 2025-09-17 | 132.735235 |
| 2025-09-18 | 132.628726 |
| 2025-09-19 | 132.827055 |
| 2025-09-20 | 133.015025 |
| 2025-09-21 | 133.401677 |
| 2025-09-22 | 132.710445 |
| 2025-09-23 | 132.819575 |
| 2025-09-24 | 132.674674 |
| 2025-09-25 | 132.779556 |
| 2025-09-26 | 132.593239 |
| 2025-09-27 | 133.00128 |
| 2025-09-28 | 133.122614 |
| 2025-09-29 | 132.937314 |
| 2025-09-30 | 132.574949 |
| 2025-10-01 | 132.519707 |
| 2025-10-02 | 132.574269 |
| 2025-10-03 | 132.801342 |
| 2025-10-04 | 132.786732 |
| 2025-10-05 | 133.500632 |
| 2025-10-06 | 132.675068 |
| 2025-10-07 | 132.987346 |
| 2025-10-08 | 132.572867 |
| 2025-10-09 | 132.625322 |
| 2025-10-10 | 132.388749 |
| 2025-10-11 | 132.927129 |
| 2025-10-12 | 132.898713 |
| 2025-10-13 | 132.764243 |
| 2025-10-14 | 132.513508 |
| 2025-10-15 | 132.784188 |
| 2025-10-16 | 132.6492 |
| 2025-10-17 | 132.830513 |
| 2025-10-18 | 132.525983 |
| 2025-10-19 | 133.343258 |
| 2025-10-20 | 132.559572 |
| 2025-10-21 | 133.042676 |
| 2025-10-22 | 132.643749 |
| 2025-10-23 | 132.676083 |
| 2025-10-24 | 132.719996 |
| 2025-10-25 | 132.393879 |
| 2025-10-26 | 133.036381 |
| 2025-10-27 | 132.591403 |
| 2025-10-28 | 132.585115 |
| 2025-10-29 | 132.544198 |
| 2025-10-30 | 133.000443 |
| 2025-10-31 | 133.411036 |
| 2025-11-01 | 133.359879 |
| 2025-11-02 | 134.05697 |
| 2025-11-03 | 133.053453 |
| 2025-11-04 | 133.049887 |
| 2025-11-05 | 132.800764 |
| 2025-11-06 | 132.874849 |
| 2025-11-07 | 132.814394 |
| 2025-11-08 | 132.686736 |
| 2025-11-09 | 133.653191 |
| 2025-11-10 | 132.94904 |
| 2025-11-11 | 132.727551 |
| 2025-11-12 | 132.741387 |
| 2025-11-13 | 132.940055 |
| 2025-11-14 | 132.858524 |
| 2025-11-15 | 132.760449 |
| 2025-11-16 | 133.39728 |
| 2025-11-17 | 132.773288 |
| 2025-11-18 | 132.937236 |
| 2025-11-19 | 132.8206 |
| 2025-11-20 | 132.677577 |
| 2025-11-21 | 132.536126 |
| 2025-11-22 | 132.462217 |
| 2025-11-23 | 133.312051 |
| 2025-11-24 | 132.480872 |
| 2025-11-25 | 132.548854 |
| 2025-11-26 | 132.621807 |
| 2025-11-27 | 132.54497 |
| 2025-11-28 | 132.466502 |
| 2025-11-29 | 133.208693 |
| 2025-11-30 | 133.628871 |
| 2025-12-01 | 132.956997 |
| 2025-12-02 | 132.851627 |
| 2025-12-03 | 132.816466 |
| 2025-12-04 | 132.867682 |
| 2025-12-05 | 133.113153 |
| 2025-12-06 | 132.850872 |
| 2025-12-07 | 133.642708 |
| 2025-12-08 | 132.833365 |
| 2025-12-09 | 132.873566 |
| 2025-12-11 | 132.950091 |
| 2025-12-12 | 132.75625 |
| 2025-12-13 | 132.698915 |
| 2025-12-14 | 133.168612 |
| 2025-12-15 | 132.722935 |
| 2025-12-16 | 132.674085 |
| 2025-12-17 | 132.6328 |
| 2025-12-18 | 132.671857 |
| 2025-12-19 | 132.650148 |
| 2025-12-20 | 132.468059 |
| 2025-12-21 | 133.131072 |
| 2025-12-22 | 132.541065 |
| 2025-12-23 | 132.572796 |
| 2025-12-24 | 132.406786 |
| 2025-12-25 | 132.397003 |
| 2025-12-26 | 132.411875 |
| 2025-12-27 | 132.38847 |
| 2025-12-28 | 132.775542 |
| 2025-12-29 | 132.402535 |
| 2025-12-30 | 132.369999 |
| 2025-12-31 | 132.490983 |
| 2026-01-01 | 132.423161 |
| 2026-01-02 | 132.553318 |
| 2026-01-03 | 132.422997 |
| 2026-01-04 | 132.923947 |
| 2026-01-05 | 132.292461 |
| 2026-01-06 | 132.673503 |
| 2026-01-07 | 132.600971 |
| 2026-01-08 | 132.554493 |
| 2026-01-09 | 132.493118 |
| 2026-01-10 | 132.520159 |
| 2026-01-11 | 133.155377 |
| 2026-01-12 | 132.584483 |
| 2026-01-13 | 132.459136 |
| 2026-01-14 | 132.63387 |
| 2026-01-15 | 132.538902 |
| 2026-01-16 | 132.561434 |
| 2026-01-17 | 132.648958 |
| 2026-01-18 | 133.095284 |
| 2026-01-19 | 132.659517 |
| 2026-01-20 | 132.683071 |
| 2026-01-21 | 132.803468 |
| 2026-01-22 | 132.537938 |
| 2026-01-23 | 132.699541 |
| 2026-01-24 | 132.48108 |
| 2026-01-25 | 132.981634 |
| 2026-01-26 | 132.870352 |
| 2026-01-27 | 132.726408 |
| 2026-01-28 | 132.552744 |
| 2026-01-29 | 132.697448 |
| 2026-01-30 | 132.549896 |
| 2026-01-31 | 132.825368 |
| 2026-02-01 | 133.407366 |
| 2026-02-02 | 132.297087 |
| 2026-02-03 | 132.821566 |
| 2026-02-04 | 133.086118 |
| 2026-02-05 | 132.899815 |
| 2026-02-06 | 132.887091 |
| 2026-02-07 | 132.859178 |
| 2026-02-08 | 133.762681 |
| 2026-02-09 | 133.076631 |
| 2026-02-10 | 132.978089 |
| 2026-02-11 | 132.680477 |
| 2026-02-12 | 132.412202 |
| 2026-02-13 | 132.633154 |
| 2026-02-14 | 132.734679 |
| 2026-02-15 | 133.398044 |
| 2026-02-16 | 132.706785 |
| 2026-02-17 | 132.648663 |
| 2026-02-18 | 132.807338 |
| 2026-02-19 | 132.624916 |
| 2026-02-20 | 133.206682 |
| 2026-02-21 | 132.717631 |
| 2026-02-22 | 133.253437 |
| 2026-02-23 | 133.171433 |
| 2026-02-24 | 133.111874 |
| 2026-02-25 | 132.831296 |
| 2026-02-26 | 132.888388 |
| 2026-02-27 | 132.566671 |
| 2026-02-28 | 133.217778 |
| 2026-03-01 | 133.527406 |
| 2026-03-02 | 132.943374 |
| 2026-03-03 | 132.842021 |
| 2026-03-04 | 132.819611 |
| 2026-03-05 | 132.913038 |
| 2026-03-06 | 132.955469 |
| 2026-03-07 | 132.830258 |
| 2026-03-08 | 133.718306 |
| 2026-03-09 | 133.131779 |
| 2026-03-10 | 133.007301 |
| 2026-03-11 | 132.615096 |
| 2026-03-12 | 132.557627 |
| 2026-03-13 | 132.423958 |
| 2026-03-14 | 133.394192 |
| 2026-03-15 | 133.510588 |
| 2026-03-16 | 132.786272 |
| 2026-03-17 | 132.767712 |
| 2026-03-18 | 132.801678 |
| 2026-03-19 | 132.41938 |
| 2026-03-20 | 132.723022 |
| 2026-03-21 | 132.658094 |
| 2026-03-22 | 133.198752 |
| 2026-03-23 | 132.558101 |
| 2026-03-24 | 132.758706 |
| 2026-03-25 | 132.762104 |
| 2026-03-26 | 132.134957 |
| 2026-03-27 | 132.736495 |
| 2026-03-28 | 132.459412 |
| 2026-03-29 | 132.811909 |
| 2026-03-30 | 132.494745 |
| 2026-03-31 | 132.399486 |
| 2026-04-01 | 132.591054 |
| 2026-04-02 | 132.638386 |
| 2026-04-03 | 132.796437 |
| 2026-04-04 | 132.652386 |
| 2026-04-05 | 133.429264 |
| 2026-04-06 | 132.706171 |
| 2026-04-07 | 132.998804 |
| 2026-04-08 | 132.829762 |
| 2026-04-09 | 132.774167 |
| 2026-04-10 | 132.836729 |
| 2026-04-11 | 132.665075 |
| 2026-04-12 | 132.812012 |
| 2026-04-13 | 132.814558 |
| 2026-04-14 | 132.66126 |
| 2026-04-15 | 132.376785 |
| 2026-04-16 | 132.929316 |
| 2026-04-17 | 132.498947 |
| 2026-04-18 | 132.508783 |
| 2026-04-19 | 132.28359 |
| 2026-04-20 | 132.063823 |
| 2026-04-21 | 132.755437 |
| 2026-04-22 | 132.553466 |
| 2026-04-23 | 132.289377 |
| 2026-04-24 | 132.732397 |
| 2026-04-25 | 132.744759 |
| 2026-04-26 | 132.738502 |
| 2026-04-27 | 132.740929 |
| 2026-04-28 | 132.224738 |
| 2026-04-29 | 132.388578 |
| 2026-04-30 | 132.311609 |
| 2026-05-01 | 132.537859 |
| 2026-05-02 | 132.559989 |
| 2026-05-03 | 132.567084 |
| 2026-05-04 | 132.559858 |
| 2026-05-05 | 132.465849 |
| 2026-05-06 | 133.046342 |
| 2026-05-07 | 132.771077 |
| 2026-05-08 | 132.614235 |
| 2026-05-09 | 132.802865 |
| 2026-05-10 | 133.146362 |
| 2026-05-11 | 133.148748 |
| 2026-05-12 | 132.722931 |
| 2026-05-14 | 132.605869 |
| 2026-05-15 | 132.526619 |
| 2026-05-16 | 132.56926 |
| 2026-05-17 | 133.057934 |
| 2026-05-18 | 132.336509 |
| 2026-05-19 | 132.680882 |
| 2026-05-20 | 132.749434 |
| 2026-05-21 | 132.726684 |
| 2026-05-23 | 133.093541 |
| 2026-05-24 | 133.493752 |
| 2026-05-25 | 132.700464 |
| 2026-05-26 | 132.680368 |
| 2026-05-27 | 132.560109 |
| 2026-05-28 | 132.51772 |
| 2026-05-29 | 132.71036 |
| 2026-05-30 | 132.8939 |
| 2026-05-31 | 132.920477 |
| 2026-06-01 | 132.538725 |
| 2026-06-02 | 132.526909 |
| 2026-06-03 | 132.646741 |
| 2026-06-04 | 132.680703 |
| 2026-06-05 | 132.750175 |
| 2026-06-06 | 133.418711 |
| 2026-06-09 | 132.849821 |
| 2026-06-10 | 132.70822 |
| 2026-06-11 | 132.501024 |
| 2026-06-12 | 132.612137 |
| 2026-06-13 | 132.669887 |
| 2026-06-14 | 132.785983 |
| 2026-06-15 | 132.52286 |
| 2026-06-16 | 132.473372 |
| 2026-06-17 | 132.488994 |
| 2026-06-18 | 132.506626 |
| 2026-06-19 | 132.808541 |
| 2026-06-20 | 132.787254 |
| 2026-06-21 | 133.450795 |
| 2026-06-22 | 132.799706 |
| 2026-06-23 | 132.49256 |
| 2026-06-24 | 132.628341 |
| 2026-06-25 | 132.663385 |
| 2026-06-26 | 132.54144 |
| 2026-06-27 | 132.484501 |
| 2026-06-28 | 132.888866 |
| 2026-06-29 | 132.320328 |
| 2026-06-30 | 132.622358 |
| 2026-07-01 | 132.646619 |
| 2026-07-02 | 132.529642 |
| 2026-07-03 | 133.135176 |
| 2026-07-04 | 132.843411 |
| 2026-07-05 | 134.038883 |
| 2026-07-06 | 132.834873 |
| 2026-07-07 | 132.841661 |
| 2026-07-08 | 132.365916 |
| 2026-07-09 | 132.707551 |
| 2026-07-10 | 132.652881 |
| 2026-07-11 | 132.49737 |
| 2026-07-12 | 132.968922 |
| 2026-07-13 | 132.218105 |
| 2026-07-14 | 132.55254 |
| 2026-07-15 | 132.727625 |
| 2026-07-16 | 132.805097 |
| 2026-07-17 | 132.447843 |
| 2026-07-18 | 132.896692 |
| 2026-07-19 | 133.134071 |
| 2026-07-20 | 132.639473 |
| 2026-07-21 | 132.556997 |
| 2026-07-22 | 132.706287 |
| 2026-08-13 | 132.749536 |
| 2026-08-14 | 133.051085 |
| 2026-08-15 | 132.816585 |
| 2026-08-16 | 133.70775 |
| 2026-08-17 | 132.964482 |
| 2026-08-18 | 132.767109 |
| 2026-08-20 | 133.120946 |
| 2026-08-21 | 132.665232 |
| 2026-08-22 | 132.767071 |
| 2026-08-23 | 133.414195 |
| 2026-08-24 | 132.622274 |
| 2026-08-25 | 132.604478 |
| 2026-08-26 | 132.565362 |
| 2026-08-27 | 132.55694 |
| 2026-08-28 | 132.632938 |
| 2026-08-29 | 133.204994 |
| 2026-08-30 | 133.390827 |
| 2026-08-31 | 132.031519 |
| 2026-09-01 | 133.267568 |
| 2026-09-02 | 132.796358 |
| 2026-09-03 | 133.031815 |
| 2026-09-04 | 133.088438 |
| 2026-09-05 | 132.79717 |
| 2026-09-06 | 133.417477 |
| 2026-09-07 | 132.701383 |
| 2026-09-08 | 132.89747 |
| 2026-09-09 | 132.881374 |
| 2026-09-10 | 132.576538 |
| 2026-09-11 | 132.568626 |
| 2026-09-12 | 132.677941 |
| 2026-09-13 | 133.271415 |
| 2026-09-14 | 132.590891 |
| 2026-09-15 | 132.659194 |
| 2026-09-16 | 132.70612 |
| 2026-09-17 | 132.327713 |
| 2026-09-18 | 132.580566 |
| 2026-09-19 | 132.494059 |
| 2026-09-20 | 133.113528 |
| 2026-09-21 | 132.568023 |
| 2026-09-22 | 132.497264 |
| 2026-09-23 | 132.511448 |
| 2026-09-24 | 132.340441 |
| 2026-09-25 | 132.380589 |
| 2026-09-26 | 132.704784 |
| 2026-09-27 | 132.71061 |
| 2026-09-28 | 132.448718 |
| 2026-09-30 | 132.609462 |
| 2026-10-02 | 132.505707 |
| 2026-10-03 | 132.843545 |
| 2026-10-05 | 132.625378 |
| 2026-10-06 | 132.943303 |
| 2026-10-07 | 132.79911 |
| 2026-10-08 | 132.667424 |
| 2026-10-09 | 132.677322 |
| 2026-10-10 | 133.050144 |
| 2026-10-11 | 132.985141 |
| 2026-10-12 | 132.548369 |
| 2026-10-13 | 132.331321 |
| 2026-10-14 | 132.326045 |
| 2026-10-15 | 132.578524 |
| 2026-10-16 | 132.350489 |
| 2026-10-17 | 132.626266 |
| 2026-10-18 | 133.264633 |
| 2026-10-19 | 132.513466 |
| 2026-10-20 | 132.557197 |
| 2026-10-21 | 132.566794 |
| 2026-10-22 | 132.713426 |
| 2026-10-23 | 132.555788 |
| 2026-10-24 | 132.571776 |
| 2026-10-25 | 133.4307 |
High
134.3432
Low
131.9224
Average
132.7126
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/KPW API questions
How do I get the TTD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/KPW rate in rates.KPW.
How far back does TTD/KPW historical data go?
Daily TTD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.