TTD to KMF exchange rate API
Trinidad and Tobago Dollar to Comoro Franc · quoted 2026-10-16
64.4922
▼ +3.12% over 2Y
1 TTD = 64.4922 KMF · 1 KMF = 0.01551 TTD · Get this rate via the API
1 TTD buys 64.4922 KMF as of 2026-10-16, so 1 KMF buys 0.01551 TTD. Over the last 2 years, TTD/KMF traded between 60.4185 and 70.7901, averaged 64.0803 and fell 3.12%. The API holds daily TTD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-16 | 66.566889 |
| 2024-10-17 | 66.707384 |
| 2024-10-18 | 66.861572 |
| 2024-10-19 | 66.574866 |
| 2024-10-20 | 66.625449 |
| 2024-10-21 | 66.762231 |
| 2024-10-22 | 67.052668 |
| 2024-10-23 | 67.184951 |
| 2024-10-24 | 67.205477 |
| 2024-10-25 | 66.90862 |
| 2024-10-26 | 67.064977 |
| 2024-10-27 | 67.204241 |
| 2024-10-28 | 67.076068 |
| 2024-10-29 | 67.097556 |
| 2024-10-30 | 67.077722 |
| 2024-10-31 | 66.862461 |
| 2024-11-01 | 66.685846 |
| 2024-11-02 | 66.739023 |
| 2024-11-03 | 67.320905 |
| 2024-11-04 | 66.706575 |
| 2024-11-05 | 66.762814 |
| 2024-11-06 | 67.011726 |
| 2024-11-07 | 67.751526 |
| 2024-11-08 | 67.213968 |
| 2024-11-09 | 67.544781 |
| 2024-11-10 | 67.622267 |
| 2024-11-11 | 67.396666 |
| 2024-11-12 | 67.812349 |
| 2024-11-13 | 68.013473 |
| 2024-11-14 | 68.555401 |
| 2024-11-15 | 68.69014 |
| 2024-11-16 | 68.604096 |
| 2024-11-17 | 68.76849 |
| 2024-11-18 | 68.672405 |
| 2024-11-19 | 68.343881 |
| 2024-11-20 | 68.433144 |
| 2024-11-21 | 68.740679 |
| 2024-11-22 | 69.236537 |
| 2024-11-23 | 69.638131 |
| 2024-11-24 | 69.557099 |
| 2024-11-25 | 69.121609 |
| 2024-11-26 | 69.273702 |
| 2024-11-27 | 69.098155 |
| 2024-11-28 | 68.58922 |
| 2024-11-29 | 68.603306 |
| 2024-11-30 | 68.564266 |
| 2024-12-01 | 69.421945 |
| 2024-12-02 | 68.964787 |
| 2024-12-03 | 69.295627 |
| 2024-12-04 | 69.067954 |
| 2024-12-05 | 69.099994 |
| 2024-12-06 | 68.703941 |
| 2024-12-07 | 68.718431 |
| 2024-12-08 | 69.050025 |
| 2024-12-09 | 68.690056 |
| 2024-12-10 | 68.67558 |
| 2024-12-11 | 68.790415 |
| 2024-12-12 | 68.951563 |
| 2024-12-13 | 69.229997 |
| 2024-12-14 | 68.955905 |
| 2024-12-15 | 68.912281 |
| 2024-12-16 | 68.942996 |
| 2024-12-17 | 68.933674 |
| 2024-12-18 | 69.071264 |
| 2024-12-19 | 69.84401 |
| 2024-12-20 | 69.953097 |
| 2024-12-21 | 69.528021 |
| 2024-12-22 | 69.291404 |
| 2024-12-23 | 69.456046 |
| 2024-12-24 | 69.642928 |
| 2024-12-25 | 69.642878 |
| 2024-12-26 | 69.719114 |
| 2024-12-27 | 69.603854 |
| 2024-12-28 | 69.614618 |
| 2024-12-29 | 69.322603 |
| 2024-12-30 | 69.454616 |
| 2024-12-31 | 69.746112 |
| 2025-01-01 | 69.894787 |
| 2025-01-02 | 69.871986 |
| 2025-01-03 | 70.531762 |
| 2025-01-04 | 70.169104 |
| 2025-01-05 | 70.44181 |
| 2025-01-06 | 70.332563 |
| 2025-01-07 | 69.898012 |
| 2025-01-08 | 70.044443 |
| 2025-01-09 | 70.387917 |
| 2025-01-10 | 70.34395 |
| 2025-01-11 | 70.712519 |
| 2025-01-12 | 70.790066 |
| 2025-01-13 | 70.768272 |
| 2025-01-14 | 70.705057 |
| 2025-01-15 | 70.312551 |
| 2025-01-16 | 70.364475 |
| 2025-01-17 | 70.311769 |
| 2025-01-18 | 70.528215 |
| 2025-01-19 | 70.503938 |
| 2025-01-20 | 70.504976 |
| 2025-01-21 | 69.829302 |
| 2025-01-22 | 69.580471 |
| 2025-01-23 | 69.581769 |
| 2025-01-24 | 69.526871 |
| 2025-01-25 | 68.984651 |
| 2025-01-26 | 68.849953 |
| 2025-01-27 | 69.2033 |
| 2025-01-28 | 69.312544 |
| 2025-01-29 | 69.37703 |
| 2025-01-30 | 69.615514 |
| 2025-01-31 | 69.760589 |
| 2025-02-01 | 70.010865 |
| 2025-02-02 | 70.092167 |
| 2025-02-03 | 70.782483 |
| 2025-02-04 | 70.303755 |
| 2025-02-05 | 69.919616 |
| 2025-02-06 | 69.694996 |
| 2025-02-07 | 69.976071 |
| 2025-02-08 | 70.382766 |
| 2025-02-09 | 70.425702 |
| 2025-02-10 | 70.185706 |
| 2025-02-11 | 70.203699 |
| 2025-02-12 | 69.860048 |
| 2025-02-13 | 69.581518 |
| 2025-02-14 | 69.213577 |
| 2025-02-15 | 69.144739 |
| 2025-02-16 | 69.280911 |
| 2025-02-17 | 69.092126 |
| 2025-02-18 | 69.343159 |
| 2025-02-19 | 69.526231 |
| 2025-02-20 | 69.576148 |
| 2025-02-21 | 69.136317 |
| 2025-02-22 | 69.39392 |
| 2025-02-23 | 69.208059 |
| 2025-02-24 | 68.886889 |
| 2025-02-25 | 69.225332 |
| 2025-02-26 | 68.98524 |
| 2025-02-27 | 69.151165 |
| 2025-02-28 | 69.769983 |
| 2025-03-01 | 69.802882 |
| 2025-03-02 | 69.850097 |
| 2025-03-03 | 69.563072 |
| 2025-03-04 | 69.087437 |
| 2025-03-05 | 68.320218 |
| 2025-03-06 | 67.061368 |
| 2025-03-07 | 67.344206 |
| 2025-03-08 | 66.954622 |
| 2025-03-09 | 66.953879 |
| 2025-03-10 | 66.662545 |
| 2025-03-11 | 66.7168 |
| 2025-03-12 | 66.339528 |
| 2025-03-13 | 66.544159 |
| 2025-03-14 | 66.767703 |
| 2025-03-15 | 66.550188 |
| 2025-03-16 | 66.630139 |
| 2025-03-17 | 66.604792 |
| 2025-03-18 | 66.380371 |
| 2025-03-19 | 66.24512 |
| 2025-03-20 | 66.506778 |
| 2025-03-21 | 66.744676 |
| 2025-03-22 | 66.852228 |
| 2025-03-23 | 67.17167 |
| 2025-03-25 | 66.908785 |
| 2025-03-26 | 67.029157 |
| 2025-03-27 | 67.231043 |
| 2025-03-28 | 67.025489 |
| 2025-03-29 | 66.768372 |
| 2025-03-30 | 66.598667 |
| 2025-03-31 | 66.825796 |
| 2025-04-01 | 67.135222 |
| 2025-04-02 | 67.4755 |
| 2025-04-03 | 66.668366 |
| 2025-04-04 | 65.647221 |
| 2025-04-05 | 66.356819 |
| 2025-04-06 | 66.69907 |
| 2025-04-07 | 65.997446 |
| 2025-04-08 | 66.125353 |
| 2025-04-09 | 65.699686 |
| 2025-04-10 | 66.025538 |
| 2025-04-11 | 64.184167 |
| 2025-04-12 | 63.820216 |
| 2025-04-13 | 63.52647 |
| 2025-04-14 | 63.68283 |
| 2025-04-15 | 64.023079 |
| 2025-04-16 | 63.998503 |
| 2025-04-17 | 63.807987 |
| 2025-04-18 | 63.732215 |
| 2025-04-19 | 63.650757 |
| 2025-04-20 | 63.521437 |
| 2025-04-21 | 63.139358 |
| 2025-04-22 | 63.054449 |
| 2025-04-23 | 63.506105 |
| 2025-04-24 | 63.828608 |
| 2025-04-25 | 63.825643 |
| 2025-04-26 | 63.573519 |
| 2025-04-27 | 63.482839 |
| 2025-04-28 | 63.836976 |
| 2025-04-29 | 63.719792 |
| 2025-04-30 | 63.857687 |
| 2025-05-01 | 64.1874 |
| 2025-05-02 | 64.278381 |
| 2025-05-03 | 64.111771 |
| 2025-05-04 | 64.477698 |
| 2025-05-05 | 63.899422 |
| 2025-05-06 | 64.237216 |
| 2025-05-08 | 63.947961 |
| 2025-05-09 | 64.586711 |
| 2025-05-10 | 64.448939 |
| 2025-05-11 | 64.265616 |
| 2025-05-12 | 64.55437 |
| 2025-05-13 | 65.275214 |
| 2025-05-14 | 64.892402 |
| 2025-05-15 | 64.746956 |
| 2025-05-17 | 65.008753 |
| 2025-05-18 | 64.965845 |
| 2025-05-19 | 64.840358 |
| 2025-05-20 | 64.414632 |
| 2025-05-21 | 64.211455 |
| 2025-05-22 | 63.847296 |
| 2025-05-23 | 63.987239 |
| 2025-05-24 | 63.703645 |
| 2025-05-25 | 63.579705 |
| 2025-05-26 | 63.499221 |
| 2025-05-27 | 63.532211 |
| 2025-05-28 | 63.975993 |
| 2025-05-29 | 64.386628 |
| 2025-05-30 | 63.764393 |
| 2025-05-31 | 63.842545 |
| 2025-06-01 | 64.006183 |
| 2025-06-02 | 63.776167 |
| 2025-06-03 | 63.480595 |
| 2025-06-04 | 63.698901 |
| 2025-06-05 | 63.63544 |
| 2025-06-06 | 63.530413 |
| 2025-06-07 | 63.825619 |
| 2025-06-08 | 64.14657 |
| 2025-06-09 | 63.632472 |
| 2025-06-10 | 63.684836 |
| 2025-06-11 | 63.571644 |
| 2025-06-12 | 62.955676 |
| 2025-06-13 | 62.766595 |
| 2025-06-14 | 62.819925 |
| 2025-06-15 | 62.690555 |
| 2025-06-16 | 62.958904 |
| 2025-06-17 | 62.744253 |
| 2025-06-18 | 63.095231 |
| 2025-06-19 | 63.269941 |
| 2025-06-20 | 62.924865 |
| 2025-06-21 | 62.821413 |
| 2025-06-22 | 62.732878 |
| 2025-06-23 | 62.922395 |
| 2025-06-24 | 62.450814 |
| 2025-06-25 | 62.237896 |
| 2025-06-26 | 61.945019 |
| 2025-06-27 | 61.864292 |
| 2025-06-28 | 61.942283 |
| 2025-06-29 | 61.715606 |
| 2025-06-30 | 61.85524 |
| 2025-07-01 | 61.737705 |
| 2025-07-02 | 61.54166 |
| 2025-07-03 | 61.535595 |
| 2025-07-04 | 61.674129 |
| 2025-07-05 | 61.730825 |
| 2025-07-06 | 61.712844 |
| 2025-07-07 | 61.644879 |
| 2025-07-08 | 61.806861 |
| 2025-07-09 | 61.852745 |
| 2025-07-10 | 61.778403 |
| 2025-07-11 | 62.051695 |
| 2025-07-12 | 62.06486 |
| 2025-07-13 | 62.107635 |
| 2025-07-14 | 62.005279 |
| 2025-07-15 | 62.075124 |
| 2025-07-16 | 62.408477 |
| 2025-07-17 | 62.356198 |
| 2025-07-18 | 62.403977 |
| 2025-07-19 | 62.323059 |
| 2025-07-20 | 62.809289 |
| 2025-07-21 | 62.335598 |
| 2025-07-22 | 62.042724 |
| 2025-07-23 | 61.811919 |
| 2025-07-24 | 61.590627 |
| 2025-07-25 | 61.672358 |
| 2025-07-26 | 61.637242 |
| 2025-07-27 | 61.411986 |
| 2025-07-28 | 61.605179 |
| 2025-07-29 | 62.487315 |
| 2025-07-30 | 62.643533 |
| 2025-07-31 | 63.390967 |
| 2025-08-01 | 63.560532 |
| 2025-08-02 | 62.740646 |
| 2025-08-03 | 62.705066 |
| 2025-08-04 | 62.700712 |
| 2025-08-05 | 63.129708 |
| 2025-08-06 | 63.111861 |
| 2025-08-07 | 62.645057 |
| 2025-08-08 | 62.488213 |
| 2025-08-09 | 62.302886 |
| 2025-08-10 | 62.529333 |
| 2025-08-11 | 62.211362 |
| 2025-08-12 | 62.410193 |
| 2025-08-13 | 62.044489 |
| 2025-08-14 | 61.848615 |
| 2025-08-15 | 62.196493 |
| 2025-08-16 | 62.159183 |
| 2025-08-17 | 62.175569 |
| 2025-08-18 | 62.043841 |
| 2025-08-19 | 62.316569 |
| 2025-08-20 | 62.375132 |
| 2025-08-21 | 62.335021 |
| 2025-08-22 | 62.421934 |
| 2025-08-23 | 62.059063 |
| 2025-08-24 | 61.929986 |
| 2025-08-25 | 62.193368 |
| 2025-08-26 | 62.298385 |
| 2025-08-27 | 62.368558 |
| 2025-08-28 | 62.205544 |
| 2025-08-29 | 62.095539 |
| 2025-08-30 | 62.026403 |
| 2025-08-31 | 62.289522 |
| 2025-09-01 | 61.974527 |
| 2025-09-02 | 61.917142 |
| 2025-09-03 | 62.554757 |
| 2025-09-04 | 62.232344 |
| 2025-09-05 | 62.160939 |
| 2025-09-06 | 61.88748 |
| 2025-09-07 | 62.175796 |
| 2025-09-08 | 61.974535 |
| 2025-09-09 | 61.686237 |
| 2025-09-10 | 61.895979 |
| 2025-09-11 | 61.937059 |
| 2025-09-13 | 61.965798 |
| 2025-09-14 | 61.933298 |
| 2025-09-15 | 61.745875 |
| 2025-09-16 | 61.556628 |
| 2025-09-17 | 61.202963 |
| 2025-09-18 | 61.3805 |
| 2025-09-19 | 61.64974 |
| 2025-09-20 | 61.913943 |
| 2025-09-21 | 62.082247 |
| 2025-09-22 | 61.829326 |
| 2025-09-23 | 61.432801 |
| 2025-09-24 | 61.45564 |
| 2025-09-25 | 61.812169 |
| 2025-09-26 | 62.116887 |
| 2025-09-27 | 62.121753 |
| 2025-09-28 | 62.180467 |
| 2025-09-29 | 61.991167 |
| 2025-09-30 | 61.83056 |
| 2025-10-01 | 61.706866 |
| 2025-10-02 | 61.739881 |
| 2025-10-03 | 61.922191 |
| 2025-10-04 | 61.823319 |
| 2025-10-05 | 62.16265 |
| 2025-10-06 | 61.863089 |
| 2025-10-07 | 62.136666 |
| 2025-10-08 | 62.326816 |
| 2025-10-09 | 62.286555 |
| 2025-10-10 | 62.561098 |
| 2025-10-11 | 62.627236 |
| 2025-10-12 | 62.536054 |
| 2025-10-13 | 62.452768 |
| 2025-10-14 | 62.597278 |
| 2025-10-15 | 62.466474 |
| 2025-10-16 | 62.113204 |
| 2025-10-17 | 62.047008 |
| 2025-10-18 | 62.145745 |
| 2025-10-19 | 62.525275 |
| 2025-10-20 | 62.143939 |
| 2025-10-21 | 62.455595 |
| 2025-10-22 | 62.480558 |
| 2025-10-23 | 62.509602 |
| 2025-10-24 | 62.482499 |
| 2025-10-25 | 62.256852 |
| 2025-10-26 | 62.555413 |
| 2025-10-27 | 62.279904 |
| 2025-10-28 | 62.170462 |
| 2025-10-29 | 62.202501 |
| 2025-10-30 | 62.594931 |
| 2025-10-31 | 63.026344 |
| 2025-11-01 | 63.168006 |
| 2025-11-02 | 63.24164 |
| 2025-11-03 | 63.09579 |
| 2025-11-04 | 63.189609 |
| 2025-11-05 | 63.160711 |
| 2025-11-06 | 63.113067 |
| 2025-11-07 | 62.922404 |
| 2025-11-08 | 62.688408 |
| 2025-11-09 | 63.14959 |
| 2025-11-10 | 62.878106 |
| 2025-11-11 | 62.795693 |
| 2025-11-12 | 62.680559 |
| 2025-11-13 | 62.701365 |
| 2025-11-14 | 62.419031 |
| 2025-11-15 | 62.468519 |
| 2025-11-16 | 62.752854 |
| 2025-11-17 | 62.528827 |
| 2025-11-18 | 62.689529 |
| 2025-11-19 | 62.711017 |
| 2025-11-20 | 62.932645 |
| 2025-11-21 | 62.802559 |
| 2025-11-22 | 62.886244 |
| 2025-11-23 | 63.286988 |
| 2025-11-24 | 62.909554 |
| 2025-11-25 | 62.856086 |
| 2025-11-26 | 62.599999 |
| 2025-11-27 | 62.39551 |
| 2025-11-28 | 62.510684 |
| 2025-11-29 | 62.810959 |
| 2025-11-30 | 62.989027 |
| 2025-12-01 | 62.672153 |
| 2025-12-02 | 62.552565 |
| 2025-12-03 | 62.389303 |
| 2025-12-04 | 62.271668 |
| 2025-12-05 | 62.436093 |
| 2025-12-06 | 62.366493 |
| 2025-12-07 | 62.746017 |
| 2025-12-08 | 62.312204 |
| 2025-12-09 | 62.360937 |
| 2025-12-11 | 62.184885 |
| 2025-12-12 | 61.852324 |
| 2025-12-13 | 61.804327 |
| 2025-12-14 | 61.986034 |
| 2025-12-15 | 61.797451 |
| 2025-12-16 | 61.712732 |
| 2025-12-17 | 61.718319 |
| 2025-12-18 | 61.780883 |
| 2025-12-19 | 61.830697 |
| 2025-12-20 | 61.817481 |
| 2025-12-21 | 62.132364 |
| 2025-12-22 | 61.82603 |
| 2025-12-23 | 61.543298 |
| 2025-12-24 | 61.304063 |
| 2025-12-25 | 61.459073 |
| 2025-12-26 | 61.405855 |
| 2025-12-27 | 61.455841 |
| 2025-12-28 | 61.642987 |
| 2025-12-29 | 61.442706 |
| 2025-12-30 | 61.448713 |
| 2025-12-31 | 61.685247 |
| 2026-01-01 | 61.625198 |
| 2026-01-02 | 61.594965 |
| 2026-01-03 | 61.711824 |
| 2026-01-04 | 61.943117 |
| 2026-01-05 | 61.837217 |
| 2026-01-06 | 61.859525 |
| 2026-01-07 | 61.942631 |
| 2026-01-08 | 62.064821 |
| 2026-01-09 | 62.170516 |
| 2026-01-10 | 62.228071 |
| 2026-01-11 | 62.559355 |
| 2026-01-12 | 62.160445 |
| 2026-01-13 | 62.103679 |
| 2026-01-14 | 62.293005 |
| 2026-01-15 | 62.249819 |
| 2026-01-16 | 62.420103 |
| 2026-01-17 | 62.539901 |
| 2026-01-18 | 62.687716 |
| 2026-01-19 | 62.402734 |
| 2026-01-20 | 62.299534 |
| 2026-01-21 | 61.895923 |
| 2026-01-22 | 61.971838 |
| 2026-01-23 | 61.750811 |
| 2026-01-24 | 61.234017 |
| 2026-01-25 | 61.471737 |
| 2026-01-26 | 61.18384 |
| 2026-01-27 | 61.057193 |
| 2026-01-28 | 60.418543 |
| 2026-01-29 | 60.600922 |
| 2026-01-30 | 60.849308 |
| 2026-01-31 | 61.226209 |
| 2026-02-01 | 61.513426 |
| 2026-02-02 | 60.906554 |
| 2026-02-03 | 61.497517 |
| 2026-02-04 | 61.518538 |
| 2026-02-05 | 61.576006 |
| 2026-02-06 | 61.609268 |
| 2026-02-07 | 61.498881 |
| 2026-02-08 | 61.867162 |
| 2026-02-09 | 61.540636 |
| 2026-02-10 | 61.013063 |
| 2026-02-11 | 60.898494 |
| 2026-02-12 | 61.056785 |
| 2026-02-13 | 61.078657 |
| 2026-02-14 | 61.156028 |
| 2026-02-15 | 61.428049 |
| 2026-02-16 | 61.140141 |
| 2026-02-17 | 61.220792 |
| 2026-02-18 | 61.287615 |
| 2026-02-19 | 61.462242 |
| 2026-02-20 | 61.938511 |
| 2026-02-21 | 61.566193 |
| 2026-02-22 | 61.815183 |
| 2026-02-23 | 61.537022 |
| 2026-02-24 | 61.750109 |
| 2026-02-25 | 61.601844 |
| 2026-02-26 | 61.459013 |
| 2026-02-27 | 61.421659 |
| 2026-02-28 | 61.682764 |
| 2026-03-01 | 61.769904 |
| 2026-03-02 | 61.663321 |
| 2026-03-03 | 62.076797 |
| 2026-03-04 | 62.59755 |
| 2026-03-05 | 62.506758 |
| 2026-03-06 | 62.543859 |
| 2026-03-07 | 62.503034 |
| 2026-03-08 | 62.907481 |
| 2026-03-09 | 63.12716 |
| 2026-03-10 | 62.541071 |
| 2026-03-11 | 62.383683 |
| 2026-03-12 | 62.825636 |
| 2026-03-13 | 62.844295 |
| 2026-03-14 | 63.673449 |
| 2026-03-15 | 63.639972 |
| 2026-03-16 | 63.401424 |
| 2026-03-17 | 63.127565 |
| 2026-03-18 | 62.930094 |
| 2026-03-19 | 63.001421 |
| 2026-03-20 | 62.730016 |
| 2026-03-21 | 62.55548 |
| 2026-03-22 | 62.811537 |
| 2026-03-23 | 62.754492 |
| 2026-03-24 | 62.611244 |
| 2026-03-25 | 62.527945 |
| 2026-03-26 | 62.481884 |
| 2026-03-27 | 62.879008 |
| 2026-03-28 | 62.985681 |
| 2026-03-29 | 62.924329 |
| 2026-03-30 | 62.884992 |
| 2026-03-31 | 63.054706 |
| 2026-04-01 | 62.657855 |
| 2026-04-02 | 62.787396 |
| 2026-04-03 | 62.930027 |
| 2026-04-04 | 62.97461 |
| 2026-04-05 | 63.317165 |
| 2026-04-06 | 62.971197 |
| 2026-04-07 | 63.053063 |
| 2026-04-08 | 62.214245 |
| 2026-04-09 | 62.629383 |
| 2026-04-10 | 62.14121 |
| 2026-04-11 | 61.909499 |
| 2026-04-12 | 61.980298 |
| 2026-04-13 | 61.980274 |
| 2026-04-14 | 61.761186 |
| 2026-04-15 | 61.483497 |
| 2026-04-16 | 61.738146 |
| 2026-04-17 | 61.684989 |
| 2026-04-18 | 61.544305 |
| 2026-04-19 | 61.437336 |
| 2026-04-20 | 61.336874 |
| 2026-04-21 | 61.657608 |
| 2026-04-22 | 61.859302 |
| 2026-04-23 | 61.885461 |
| 2026-04-24 | 62.240208 |
| 2026-04-25 | 61.94582 |
| 2026-04-26 | 61.94582 |
| 2026-04-27 | 61.945827 |
| 2026-04-28 | 61.704883 |
| 2026-04-29 | 61.928784 |
| 2026-04-30 | 62.041767 |
| 2026-05-01 | 61.86125 |
| 2026-05-02 | 61.861322 |
| 2026-05-03 | 61.861322 |
| 2026-05-04 | 61.861275 |
| 2026-05-05 | 61.891694 |
| 2026-05-06 | 62.166188 |
| 2026-05-07 | 61.812127 |
| 2026-05-08 | 61.738514 |
| 2026-05-09 | 61.682967 |
| 2026-05-10 | 61.840251 |
| 2026-05-11 | 61.840143 |
| 2026-05-12 | 61.702203 |
| 2026-05-14 | 61.879712 |
| 2026-05-15 | 62.142332 |
| 2026-05-16 | 62.3379 |
| 2026-05-17 | 62.566818 |
| 2026-05-18 | 62.345286 |
| 2026-05-19 | 62.30354 |
| 2026-05-20 | 62.519782 |
| 2026-05-21 | 62.435947 |
| 2026-05-23 | 62.703157 |
| 2026-05-24 | 62.886027 |
| 2026-05-25 | 62.335891 |
| 2026-05-26 | 62.340442 |
| 2026-05-27 | 62.254502 |
| 2026-05-28 | 62.504972 |
| 2026-05-29 | 62.326662 |
| 2026-05-30 | 62.316996 |
| 2026-05-31 | 62.329459 |
| 2026-06-01 | 62.208847 |
| 2026-06-02 | 62.267582 |
| 2026-06-03 | 62.382194 |
| 2026-06-04 | 62.503269 |
| 2026-06-05 | 62.481195 |
| 2026-06-06 | 63.299812 |
| 2026-06-09 | 62.942878 |
| 2026-06-10 | 62.810025 |
| 2026-06-11 | 62.741133 |
| 2026-06-12 | 62.648657 |
| 2026-06-13 | 62.651554 |
| 2026-06-14 | 62.706379 |
| 2026-06-15 | 62.407266 |
| 2026-06-16 | 62.548335 |
| 2026-06-17 | 62.371062 |
| 2026-06-18 | 62.860422 |
| 2026-06-19 | 63.429163 |
| 2026-06-20 | 63.236854 |
| 2026-06-21 | 63.602257 |
| 2026-06-22 | 63.336127 |
| 2026-06-23 | 63.382288 |
| 2026-06-24 | 63.78215 |
| 2026-06-25 | 63.783076 |
| 2026-06-26 | 63.718701 |
| 2026-06-27 | 63.563406 |
| 2026-06-28 | 63.757412 |
| 2026-06-29 | 63.534744 |
| 2026-06-30 | 63.58139 |
| 2026-07-01 | 63.57926 |
| 2026-07-02 | 63.761404 |
| 2026-07-03 | 63.610371 |
| 2026-07-04 | 63.459661 |
| 2026-07-05 | 64.030742 |
| 2026-07-06 | 63.506303 |
| 2026-07-07 | 63.473375 |
| 2026-07-08 | 63.404883 |
| 2026-07-09 | 63.464791 |
| 2026-07-10 | 63.299849 |
| 2026-07-11 | 63.431968 |
| 2026-07-12 | 63.65772 |
| 2026-07-13 | 63.42591 |
| 2026-07-14 | 63.602974 |
| 2026-07-15 | 63.443217 |
| 2026-07-16 | 63.330754 |
| 2026-07-17 | 63.2992 |
| 2026-07-18 | 63.499663 |
| 2026-07-19 | 63.613086 |
| 2026-07-20 | 63.376598 |
| 2026-07-21 | 63.480516 |
| 2026-07-22 | 63.604228 |
| 2026-07-23 | 63.451586 |
| 2026-07-24 | 63.642914 |
| 2026-07-25 | 64.035175 |
| 2026-07-26 | 64.036621 |
| 2026-07-27 | 63.571734 |
| 2026-07-28 | 63.563992 |
| 2026-07-29 | 63.594985 |
| 2026-07-30 | 63.476508 |
| 2026-07-31 | 63.093546 |
| 2026-08-01 | 62.943081 |
| 2026-08-02 | 63.281133 |
| 2026-08-03 | 62.996294 |
| 2026-08-04 | 62.964136 |
| 2026-08-05 | 62.885395 |
| 2026-08-06 | 62.927431 |
| 2026-08-07 | 62.971521 |
| 2026-08-08 | 62.769595 |
| 2026-08-09 | 62.946976 |
| 2026-08-10 | 62.894007 |
| 2026-08-11 | 62.847955 |
| 2026-08-12 | 62.958228 |
| 2026-08-13 | 62.950407 |
| 2026-08-14 | 63.040723 |
| 2026-08-15 | 62.764395 |
| 2026-08-16 | 63.185528 |
| 2026-08-17 | 62.768822 |
| 2026-08-18 | 62.666679 |
| 2026-08-20 | 62.303212 |
| 2026-08-21 | 62.036997 |
| 2026-08-22 | 62.095083 |
| 2026-08-23 | 62.397743 |
| 2026-08-24 | 62.049515 |
| 2026-08-25 | 62.114394 |
| 2026-08-26 | 62.07998 |
| 2026-08-27 | 62.185168 |
| 2026-08-28 | 62.276402 |
| 2026-08-29 | 62.846004 |
| 2026-08-30 | 62.93368 |
| 2026-08-31 | 62.26104 |
| 2026-09-01 | 62.769608 |
| 2026-09-02 | 62.673238 |
| 2026-09-03 | 62.703662 |
| 2026-09-04 | 62.582644 |
| 2026-09-05 | 62.472116 |
| 2026-09-06 | 62.763928 |
| 2026-09-07 | 62.483346 |
| 2026-09-08 | 62.49285 |
| 2026-09-09 | 62.44968 |
| 2026-09-10 | 62.273848 |
| 2026-09-11 | 62.455639 |
| 2026-09-12 | 62.503058 |
| 2026-09-13 | 62.782632 |
| 2026-09-14 | 62.643685 |
| 2026-09-15 | 62.854338 |
| 2026-09-16 | 62.848253 |
| 2026-09-17 | 63.118979 |
| 2026-09-18 | 63.049399 |
| 2026-09-19 | 63.053774 |
| 2026-09-20 | 63.348578 |
| 2026-09-21 | 63.1423 |
| 2026-09-22 | 63.113027 |
| 2026-09-23 | 63.35582 |
| 2026-09-24 | 63.556946 |
| 2026-09-25 | 63.63593 |
| 2026-09-26 | 63.684061 |
| 2026-09-27 | 63.686857 |
| 2026-09-28 | 63.570557 |
| 2026-09-30 | 63.970696 |
| 2026-10-02 | 64.370761 |
| 2026-10-03 | 64.494243 |
| 2026-10-05 | 64.917487 |
| 2026-10-06 | 64.789738 |
| 2026-10-07 | 64.62505 |
| 2026-10-08 | 64.72054 |
| 2026-10-09 | 64.562119 |
| 2026-10-10 | 64.911185 |
| 2026-10-11 | 64.879472 |
| 2026-10-12 | 64.64796 |
| 2026-10-13 | 64.735972 |
| 2026-10-14 | 64.52847 |
| 2026-10-15 | 64.550485 |
| 2026-10-16 | 64.492162 |
High
70.7901
Low
60.4185
Average
64.0803
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/KMF API questions
How do I get the TTD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/KMF rate in rates.KMF.
How far back does TTD/KMF historical data go?
Daily TTD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.