TTD to KHR exchange rate API
Trinidad and Tobago Dollar to Riel · quoted 2026-10-16
598.5072
▼ +0.10% over 2Y
1 TTD = 598.5072 KHR · 1 KHR = 0.001671 TTD · Get this rate via the API
1 TTD buys 598.5072 KHR as of 2026-10-16, so 1 KHR buys 0.001671 TTD. Over the last 2 years, TTD/KHR traded between 586.0684 and 603.0459, averaged 592.8111 and fell 0.10%. The API holds daily TTD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-16 | 599.134902 |
| 2024-10-17 | 598.594302 |
| 2024-10-18 | 598.277837 |
| 2024-10-19 | 597.899488 |
| 2024-10-20 | 597.948677 |
| 2024-10-21 | 599.212429 |
| 2024-10-22 | 599.183651 |
| 2024-10-23 | 597.999555 |
| 2024-10-24 | 597.596258 |
| 2024-10-25 | 597.045112 |
| 2024-10-26 | 598.666325 |
| 2024-10-27 | 597.704695 |
| 2024-10-28 | 598.697839 |
| 2024-10-29 | 599.672128 |
| 2024-10-30 | 600.226203 |
| 2024-10-31 | 599.697216 |
| 2024-11-01 | 599.566393 |
| 2024-11-02 | 600.134467 |
| 2024-11-03 | 603.045921 |
| 2024-11-04 | 599.259212 |
| 2024-11-05 | 598.769447 |
| 2024-11-06 | 599.840127 |
| 2024-11-07 | 599.915701 |
| 2024-11-08 | 599.371916 |
| 2024-11-09 | 596.352046 |
| 2024-11-10 | 597.034076 |
| 2024-11-11 | 598.699805 |
| 2024-11-12 | 599.480454 |
| 2024-11-13 | 599.997499 |
| 2024-11-14 | 596.848272 |
| 2024-11-15 | 598.578471 |
| 2024-11-16 | 595.562952 |
| 2024-11-17 | 594.365891 |
| 2024-11-18 | 596.251783 |
| 2024-11-19 | 595.075625 |
| 2024-11-20 | 596.131583 |
| 2024-11-21 | 596.294619 |
| 2024-11-22 | 595.663881 |
| 2024-11-23 | 595.875935 |
| 2024-11-24 | 591.306691 |
| 2024-11-25 | 593.876704 |
| 2024-11-26 | 592.535142 |
| 2024-11-27 | 592.514962 |
| 2024-11-28 | 592.51922 |
| 2024-11-29 | 592.731627 |
| 2024-11-30 | 593.572745 |
| 2024-12-01 | 600.071063 |
| 2024-12-02 | 594.320462 |
| 2024-12-03 | 595.04983 |
| 2024-12-04 | 595.819863 |
| 2024-12-05 | 594.2257 |
| 2024-12-06 | 595.653973 |
| 2024-12-07 | 595.642227 |
| 2024-12-08 | 596.30498 |
| 2024-12-09 | 596.348255 |
| 2024-12-10 | 593.666788 |
| 2024-12-11 | 593.694945 |
| 2024-12-12 | 593.157678 |
| 2024-12-13 | 593.400925 |
| 2024-12-14 | 593.412416 |
| 2024-12-15 | 590.683804 |
| 2024-12-16 | 592.269945 |
| 2024-12-17 | 592.233184 |
| 2024-12-18 | 591.549294 |
| 2024-12-19 | 591.547412 |
| 2024-12-20 | 592.15934 |
| 2024-12-21 | 592.270322 |
| 2024-12-22 | 589.747969 |
| 2024-12-23 | 591.918847 |
| 2024-12-24 | 590.861787 |
| 2024-12-25 | 591.046352 |
| 2024-12-26 | 590.607809 |
| 2024-12-27 | 590.506488 |
| 2024-12-28 | 591.604712 |
| 2024-12-29 | 590.246357 |
| 2024-12-30 | 590.958884 |
| 2024-12-31 | 592.783521 |
| 2025-01-01 | 592.552309 |
| 2025-01-02 | 592.265961 |
| 2025-01-03 | 593.286238 |
| 2025-01-04 | 593.779801 |
| 2025-01-05 | 595.018498 |
| 2025-01-06 | 594.677964 |
| 2025-01-07 | 594.835311 |
| 2025-01-08 | 595.368808 |
| 2025-01-09 | 595.989659 |
| 2025-01-10 | 595.007693 |
| 2025-01-11 | 594.744932 |
| 2025-01-12 | 595.236498 |
| 2025-01-13 | 594.999568 |
| 2025-01-14 | 595.085349 |
| 2025-01-15 | 594.994244 |
| 2025-01-16 | 594.455017 |
| 2025-01-17 | 593.660492 |
| 2025-01-18 | 593.25159 |
| 2025-01-19 | 593.234517 |
| 2025-01-20 | 593.575527 |
| 2025-01-21 | 593.152171 |
| 2025-01-22 | 593.871686 |
| 2025-01-23 | 592.842504 |
| 2025-01-24 | 592.999353 |
| 2025-01-25 | 593.208513 |
| 2025-01-26 | 590.307299 |
| 2025-01-27 | 592.259998 |
| 2025-01-28 | 592.28712 |
| 2025-01-29 | 592.974866 |
| 2025-01-30 | 594.620344 |
| 2025-01-31 | 592.432254 |
| 2025-02-01 | 593.091482 |
| 2025-02-02 | 592.938614 |
| 2025-02-03 | 592.424146 |
| 2025-02-04 | 591.043048 |
| 2025-02-05 | 591.951499 |
| 2025-02-06 | 591.52725 |
| 2025-02-07 | 592.697697 |
| 2025-02-08 | 593.05271 |
| 2025-02-09 | 593.548226 |
| 2025-02-10 | 592.502143 |
| 2025-02-11 | 593.526822 |
| 2025-02-12 | 591.557903 |
| 2025-02-13 | 589.676188 |
| 2025-02-14 | 590.913435 |
| 2025-02-15 | 592.259182 |
| 2025-02-16 | 591.237043 |
| 2025-02-17 | 592.072826 |
| 2025-02-18 | 592.141381 |
| 2025-02-19 | 590.477618 |
| 2025-02-20 | 592.278799 |
| 2025-02-21 | 591.925311 |
| 2025-02-22 | 592.928024 |
| 2025-02-23 | 589.085854 |
| 2025-02-24 | 591.629667 |
| 2025-02-25 | 590.043097 |
| 2025-02-26 | 591.944861 |
| 2025-02-27 | 591.043346 |
| 2025-02-28 | 590.991499 |
| 2025-03-01 | 593.43259 |
| 2025-03-02 | 589.838312 |
| 2025-03-03 | 593.368459 |
| 2025-03-04 | 593.517064 |
| 2025-03-05 | 593.425988 |
| 2025-03-06 | 591.186252 |
| 2025-03-07 | 586.686715 |
| 2025-03-08 | 590.410174 |
| 2025-03-09 | 590.359774 |
| 2025-03-10 | 590.482512 |
| 2025-03-11 | 590.618149 |
| 2025-03-12 | 589.222231 |
| 2025-03-13 | 590.05922 |
| 2025-03-14 | 590.56145 |
| 2025-03-15 | 590.942868 |
| 2025-03-16 | 591.011547 |
| 2025-03-17 | 589.637874 |
| 2025-03-18 | 589.194621 |
| 2025-03-19 | 590.569511 |
| 2025-03-20 | 591.155818 |
| 2025-03-21 | 590.37375 |
| 2025-03-22 | 589.855965 |
| 2025-03-23 | 589.448013 |
| 2025-03-25 | 588.596841 |
| 2025-03-26 | 589.232988 |
| 2025-03-27 | 589.932188 |
| 2025-03-28 | 589.733883 |
| 2025-03-29 | 589.563585 |
| 2025-03-30 | 589.122729 |
| 2025-03-31 | 589.038407 |
| 2025-04-01 | 589.112437 |
| 2025-04-02 | 590.997656 |
| 2025-04-03 | 587.911566 |
| 2025-04-04 | 588.548934 |
| 2025-04-05 | 588.926746 |
| 2025-04-06 | 594.065143 |
| 2025-04-07 | 586.858463 |
| 2025-04-08 | 590.063373 |
| 2025-04-09 | 586.872124 |
| 2025-04-10 | 589.923378 |
| 2025-04-11 | 588.919181 |
| 2025-04-12 | 590.345684 |
| 2025-04-13 | 586.595871 |
| 2025-04-14 | 588.789301 |
| 2025-04-15 | 588.945899 |
| 2025-04-16 | 590.302639 |
| 2025-04-17 | 589.863486 |
| 2025-04-18 | 589.679759 |
| 2025-04-19 | 590.017405 |
| 2025-04-20 | 588.200281 |
| 2025-04-21 | 589.571924 |
| 2025-04-22 | 589.657268 |
| 2025-04-23 | 592.5234 |
| 2025-04-24 | 590.322571 |
| 2025-04-25 | 589.927741 |
| 2025-04-26 | 589.732628 |
| 2025-04-27 | 587.312087 |
| 2025-04-28 | 589.957229 |
| 2025-04-29 | 588.04631 |
| 2025-04-30 | 590.543002 |
| 2025-05-01 | 592.874313 |
| 2025-05-02 | 592.0203 |
| 2025-05-03 | 590.803973 |
| 2025-05-04 | 592.396367 |
| 2025-05-05 | 590.544603 |
| 2025-05-06 | 591.490899 |
| 2025-05-08 | 589.803539 |
| 2025-05-09 | 589.428649 |
| 2025-05-10 | 589.877167 |
| 2025-05-11 | 587.846662 |
| 2025-05-12 | 589.380361 |
| 2025-05-13 | 589.289731 |
| 2025-05-14 | 591.895417 |
| 2025-05-15 | 591.374204 |
| 2025-05-17 | 592.361153 |
| 2025-05-18 | 589.49802 |
| 2025-05-19 | 592.656412 |
| 2025-05-20 | 590.697553 |
| 2025-05-21 | 589.945012 |
| 2025-05-22 | 589.379453 |
| 2025-05-23 | 589.732158 |
| 2025-05-24 | 589.718724 |
| 2025-05-25 | 587.520165 |
| 2025-05-26 | 588.033171 |
| 2025-05-27 | 587.251618 |
| 2025-05-28 | 588.813048 |
| 2025-05-29 | 588.953369 |
| 2025-05-30 | 588.978501 |
| 2025-05-31 | 588.82136 |
| 2025-06-01 | 590.620637 |
| 2025-06-02 | 588.949405 |
| 2025-06-03 | 589.272054 |
| 2025-06-04 | 591.036062 |
| 2025-06-05 | 593.501697 |
| 2025-06-06 | 594.121722 |
| 2025-06-07 | 594.760856 |
| 2025-06-08 | 594.355554 |
| 2025-06-09 | 593.333643 |
| 2025-06-10 | 594.45868 |
| 2025-06-11 | 595.5938 |
| 2025-06-12 | 591.18026 |
| 2025-06-13 | 592.617155 |
| 2025-06-14 | 594.008643 |
| 2025-06-15 | 588.948122 |
| 2025-06-16 | 591.812656 |
| 2025-06-17 | 592.047396 |
| 2025-06-18 | 592.660695 |
| 2025-06-19 | 592.169905 |
| 2025-06-20 | 589.873011 |
| 2025-06-21 | 589.995921 |
| 2025-06-22 | 587.878209 |
| 2025-06-23 | 590.641438 |
| 2025-06-24 | 589.445326 |
| 2025-06-25 | 589.174354 |
| 2025-06-26 | 587.490014 |
| 2025-06-27 | 589.920482 |
| 2025-06-28 | 590.177389 |
| 2025-06-29 | 588.313113 |
| 2025-06-30 | 590.204743 |
| 2025-07-01 | 592.29106 |
| 2025-07-02 | 592.997077 |
| 2025-07-03 | 591.584494 |
| 2025-07-04 | 592.268263 |
| 2025-07-05 | 593.307877 |
| 2025-07-06 | 593.202687 |
| 2025-07-07 | 592.355448 |
| 2025-07-08 | 591.753679 |
| 2025-07-09 | 591.341469 |
| 2025-07-10 | 590.80926 |
| 2025-07-11 | 590.883005 |
| 2025-07-12 | 591.835289 |
| 2025-07-13 | 590.611228 |
| 2025-07-14 | 591.019927 |
| 2025-07-15 | 591.111512 |
| 2025-07-16 | 591.651763 |
| 2025-07-17 | 590.617055 |
| 2025-07-18 | 591.833606 |
| 2025-07-19 | 590.2696 |
| 2025-07-20 | 594.032447 |
| 2025-07-21 | 590.989842 |
| 2025-07-22 | 589.719232 |
| 2025-07-23 | 590.024359 |
| 2025-07-24 | 589.680661 |
| 2025-07-25 | 590.703462 |
| 2025-07-26 | 588.286319 |
| 2025-07-27 | 586.52114 |
| 2025-07-28 | 588.984288 |
| 2025-07-29 | 589.572383 |
| 2025-07-30 | 591.52902 |
| 2025-07-31 | 591.331864 |
| 2025-08-01 | 591.874396 |
| 2025-08-02 | 592.909317 |
| 2025-08-03 | 591.87403 |
| 2025-08-04 | 592.368608 |
| 2025-08-05 | 589.373506 |
| 2025-08-06 | 593.409758 |
| 2025-08-07 | 593.20839 |
| 2025-08-08 | 593.68348 |
| 2025-08-09 | 590.054429 |
| 2025-08-10 | 591.685602 |
| 2025-08-11 | 590.298827 |
| 2025-08-12 | 590.946001 |
| 2025-08-13 | 590.00685 |
| 2025-08-14 | 589.764899 |
| 2025-08-15 | 589.755047 |
| 2025-08-16 | 592.04028 |
| 2025-08-17 | 591.993434 |
| 2025-08-18 | 591.214286 |
| 2025-08-19 | 590.885632 |
| 2025-08-20 | 590.66283 |
| 2025-08-21 | 590.994232 |
| 2025-08-22 | 589.982575 |
| 2025-08-23 | 592.157095 |
| 2025-08-24 | 590.779108 |
| 2025-08-25 | 587.686371 |
| 2025-08-26 | 586.068393 |
| 2025-08-27 | 590.644643 |
| 2025-08-28 | 589.788056 |
| 2025-08-29 | 589.562628 |
| 2025-08-30 | 590.564156 |
| 2025-08-31 | 592.363262 |
| 2025-09-01 | 593.204244 |
| 2025-09-02 | 590.520026 |
| 2025-09-03 | 592.452021 |
| 2025-09-04 | 590.852962 |
| 2025-09-05 | 590.016704 |
| 2025-09-06 | 589.990356 |
| 2025-09-07 | 592.912481 |
| 2025-09-08 | 590.654437 |
| 2025-09-09 | 590.929239 |
| 2025-09-10 | 589.381196 |
| 2025-09-11 | 589.977349 |
| 2025-09-13 | 591.677754 |
| 2025-09-14 | 590.545089 |
| 2025-09-15 | 589.449838 |
| 2025-09-16 | 587.986077 |
| 2025-09-17 | 589.015311 |
| 2025-09-18 | 590.346569 |
| 2025-09-19 | 591.191671 |
| 2025-09-20 | 592.891813 |
| 2025-09-21 | 594.724846 |
| 2025-09-22 | 593.681685 |
| 2025-09-23 | 591.253825 |
| 2025-09-24 | 590.789911 |
| 2025-09-25 | 591.082531 |
| 2025-09-26 | 591.705569 |
| 2025-09-27 | 592.134052 |
| 2025-09-28 | 592.354426 |
| 2025-09-29 | 589.345124 |
| 2025-09-30 | 589.509415 |
| 2025-10-01 | 590.374096 |
| 2025-10-02 | 590.640014 |
| 2025-10-03 | 591.707099 |
| 2025-10-04 | 591.328897 |
| 2025-10-05 | 594.314332 |
| 2025-10-06 | 591.87498 |
| 2025-10-07 | 591.041648 |
| 2025-10-08 | 591.646742 |
| 2025-10-09 | 591.703657 |
| 2025-10-10 | 591.995891 |
| 2025-10-11 | 594.606481 |
| 2025-10-12 | 593.704206 |
| 2025-10-13 | 591.460023 |
| 2025-10-14 | 592.567013 |
| 2025-10-15 | 591.898472 |
| 2025-10-16 | 592.626544 |
| 2025-10-17 | 592.376162 |
| 2025-10-18 | 592.23818 |
| 2025-10-19 | 595.864239 |
| 2025-10-20 | 592.937226 |
| 2025-10-21 | 595.669999 |
| 2025-10-22 | 594.816315 |
| 2025-10-23 | 593.981155 |
| 2025-10-24 | 593.422892 |
| 2025-10-25 | 592.820293 |
| 2025-10-26 | 595.489874 |
| 2025-10-27 | 592.707129 |
| 2025-10-28 | 592.241539 |
| 2025-10-29 | 592.736016 |
| 2025-10-30 | 594.575896 |
| 2025-10-31 | 595.2332 |
| 2025-11-01 | 595.474593 |
| 2025-11-02 | 598.243308 |
| 2025-11-03 | 593.448766 |
| 2025-11-04 | 593.574554 |
| 2025-11-05 | 592.683906 |
| 2025-11-06 | 594.062326 |
| 2025-11-07 | 592.630449 |
| 2025-11-08 | 591.440959 |
| 2025-11-09 | 596.105836 |
| 2025-11-10 | 593.722935 |
| 2025-11-11 | 592.86795 |
| 2025-11-12 | 593.082712 |
| 2025-11-13 | 592.529965 |
| 2025-11-14 | 592.262607 |
| 2025-11-15 | 591.697861 |
| 2025-11-16 | 594.112129 |
| 2025-11-17 | 591.459317 |
| 2025-11-18 | 592.279931 |
| 2025-11-19 | 591.406428 |
| 2025-11-20 | 590.897318 |
| 2025-11-21 | 589.807178 |
| 2025-11-22 | 590.752716 |
| 2025-11-23 | 593.69734 |
| 2025-11-24 | 589.516693 |
| 2025-11-25 | 590.123587 |
| 2025-11-26 | 590.25917 |
| 2025-11-27 | 589.50009 |
| 2025-11-28 | 589.408211 |
| 2025-11-29 | 591.685296 |
| 2025-11-30 | 594.082022 |
| 2025-12-01 | 589.247261 |
| 2025-12-02 | 590.986359 |
| 2025-12-03 | 591.012171 |
| 2025-12-04 | 591.577761 |
| 2025-12-05 | 592.360528 |
| 2025-12-06 | 591.055388 |
| 2025-12-07 | 594.514332 |
| 2025-12-08 | 591.324492 |
| 2025-12-09 | 591.276868 |
| 2025-12-11 | 588.368146 |
| 2025-12-12 | 590.015464 |
| 2025-12-13 | 590.033784 |
| 2025-12-14 | 591.981517 |
| 2025-12-15 | 589.99501 |
| 2025-12-16 | 589.836691 |
| 2025-12-17 | 590.631538 |
| 2025-12-18 | 590.676852 |
| 2025-12-19 | 590.143614 |
| 2025-12-20 | 590.479032 |
| 2025-12-21 | 592.677395 |
| 2025-12-22 | 590.754225 |
| 2025-12-23 | 589.614169 |
| 2025-12-24 | 589.889703 |
| 2025-12-25 | 590.441987 |
| 2025-12-26 | 589.8127 |
| 2025-12-27 | 589.596305 |
| 2025-12-28 | 590.893038 |
| 2025-12-29 | 589.540219 |
| 2025-12-30 | 589.368167 |
| 2025-12-31 | 590.556502 |
| 2026-01-01 | 590.019155 |
| 2026-01-02 | 590.711411 |
| 2026-01-03 | 590.191511 |
| 2026-01-04 | 592.556896 |
| 2026-01-05 | 590.311627 |
| 2026-01-06 | 591.763565 |
| 2026-01-07 | 592.05964 |
| 2026-01-08 | 592.128149 |
| 2026-01-09 | 591.998297 |
| 2026-01-10 | 591.982627 |
| 2026-01-11 | 594.718285 |
| 2026-01-12 | 592.234769 |
| 2026-01-13 | 592.086649 |
| 2026-01-14 | 593.610293 |
| 2026-01-15 | 593.79538 |
| 2026-01-16 | 592.687964 |
| 2026-01-17 | 593.332561 |
| 2026-01-18 | 594.857713 |
| 2026-01-19 | 593.180468 |
| 2026-01-20 | 593.150016 |
| 2026-01-21 | 594.185923 |
| 2026-01-22 | 594.042876 |
| 2026-01-23 | 592.930776 |
| 2026-01-24 | 592.946123 |
| 2026-01-25 | 594.812951 |
| 2026-01-26 | 590.92946 |
| 2026-01-27 | 593.30823 |
| 2026-01-28 | 591.06484 |
| 2026-01-29 | 592.899381 |
| 2026-01-30 | 592.212631 |
| 2026-01-31 | 593.942792 |
| 2026-02-01 | 595.953561 |
| 2026-02-02 | 593.651539 |
| 2026-02-03 | 595.135839 |
| 2026-02-04 | 595.763571 |
| 2026-02-05 | 595.096507 |
| 2026-02-06 | 596.065089 |
| 2026-02-07 | 595.133806 |
| 2026-02-08 | 599.005132 |
| 2026-02-09 | 595.12049 |
| 2026-02-10 | 594.725695 |
| 2026-02-11 | 594.261949 |
| 2026-02-12 | 594.116023 |
| 2026-02-13 | 592.660204 |
| 2026-02-14 | 592.669504 |
| 2026-02-15 | 595.49684 |
| 2026-02-16 | 592.932957 |
| 2026-02-17 | 593.068171 |
| 2026-02-18 | 592.731385 |
| 2026-02-19 | 593.329748 |
| 2026-02-20 | 595.095581 |
| 2026-02-21 | 592.80342 |
| 2026-02-22 | 594.110307 |
| 2026-02-23 | 592.486214 |
| 2026-02-24 | 593.826251 |
| 2026-02-25 | 592.189575 |
| 2026-02-26 | 590.166833 |
| 2026-02-27 | 590.695543 |
| 2026-02-28 | 593.853464 |
| 2026-03-01 | 594.487001 |
| 2026-03-02 | 591.909908 |
| 2026-03-03 | 593.506531 |
| 2026-03-04 | 592.75292 |
| 2026-03-05 | 592.860575 |
| 2026-03-06 | 592.675446 |
| 2026-03-07 | 591.895113 |
| 2026-03-08 | 595.255923 |
| 2026-03-09 | 594.80918 |
| 2026-03-10 | 591.589916 |
| 2026-03-11 | 591.405626 |
| 2026-03-12 | 591.947623 |
| 2026-03-13 | 591.891115 |
| 2026-03-14 | 594.37574 |
| 2026-03-15 | 595.143612 |
| 2026-03-16 | 592.296017 |
| 2026-03-17 | 591.531222 |
| 2026-03-18 | 591.139146 |
| 2026-03-19 | 592.685631 |
| 2026-03-20 | 589.641073 |
| 2026-03-21 | 590.938142 |
| 2026-03-22 | 593.89298 |
| 2026-03-23 | 589.982858 |
| 2026-03-24 | 590.10646 |
| 2026-03-25 | 591.424648 |
| 2026-03-26 | 590.373687 |
| 2026-03-27 | 590.609441 |
| 2026-03-28 | 590.416751 |
| 2026-03-29 | 592.190486 |
| 2026-03-30 | 590.269072 |
| 2026-03-31 | 589.965616 |
| 2026-04-01 | 589.713714 |
| 2026-04-02 | 589.667413 |
| 2026-04-03 | 589.46933 |
| 2026-04-04 | 590.147856 |
| 2026-04-05 | 592.695238 |
| 2026-04-06 | 589.104072 |
| 2026-04-07 | 592.026904 |
| 2026-04-08 | 589.10855 |
| 2026-04-09 | 592.203018 |
| 2026-04-10 | 592.261045 |
| 2026-04-11 | 591.824888 |
| 2026-04-12 | 589.885495 |
| 2026-04-13 | 589.885556 |
| 2026-04-14 | 591.52212 |
| 2026-04-15 | 590.441577 |
| 2026-04-16 | 590.08008 |
| 2026-04-17 | 590.277584 |
| 2026-04-18 | 590.412632 |
| 2026-04-19 | 588.940193 |
| 2026-04-20 | 588.955239 |
| 2026-04-21 | 590.115159 |
| 2026-04-22 | 589.592506 |
| 2026-04-23 | 590.427987 |
| 2026-04-24 | 591.429425 |
| 2026-04-25 | 589.959755 |
| 2026-04-26 | 589.959755 |
| 2026-04-27 | 589.959695 |
| 2026-04-28 | 589.393189 |
| 2026-04-29 | 589.867378 |
| 2026-04-30 | 589.543565 |
| 2026-05-01 | 590.995296 |
| 2026-05-02 | 590.996628 |
| 2026-05-03 | 590.996628 |
| 2026-05-04 | 590.998146 |
| 2026-05-05 | 590.503325 |
| 2026-05-06 | 591.74153 |
| 2026-05-07 | 593.328635 |
| 2026-05-08 | 592.939558 |
| 2026-05-09 | 591.742855 |
| 2026-05-10 | 591.998009 |
| 2026-05-11 | 591.998007 |
| 2026-05-12 | 591.62863 |
| 2026-05-14 | 590.870466 |
| 2026-05-15 | 593.541764 |
| 2026-05-16 | 590.811285 |
| 2026-05-17 | 592.069348 |
| 2026-05-18 | 591.121809 |
| 2026-05-19 | 591.282375 |
| 2026-05-20 | 591.941724 |
| 2026-05-21 | 592.453159 |
| 2026-05-23 | 594.376381 |
| 2026-05-24 | 596.108923 |
| 2026-05-25 | 589.781006 |
| 2026-05-26 | 591.827976 |
| 2026-05-27 | 591.838662 |
| 2026-05-28 | 593.749904 |
| 2026-05-29 | 592.160979 |
| 2026-05-30 | 594.478638 |
| 2026-05-31 | 594.865015 |
| 2026-06-01 | 591.364244 |
| 2026-06-02 | 592.245364 |
| 2026-06-03 | 591.543972 |
| 2026-06-04 | 592.815397 |
| 2026-06-05 | 594.653629 |
| 2026-06-06 | 594.652874 |
| 2026-06-09 | 593.169546 |
| 2026-06-10 | 593.396798 |
| 2026-06-11 | 592.897237 |
| 2026-06-12 | 592.039105 |
| 2026-06-13 | 593.388099 |
| 2026-06-14 | 594.209958 |
| 2026-06-15 | 591.633667 |
| 2026-06-16 | 590.770354 |
| 2026-06-17 | 590.775785 |
| 2026-06-18 | 591.041276 |
| 2026-06-19 | 591.188822 |
| 2026-06-20 | 593.541251 |
| 2026-06-21 | 596.649958 |
| 2026-06-22 | 591.675785 |
| 2026-06-23 | 591.792102 |
| 2026-06-24 | 590.816541 |
| 2026-06-25 | 591.395707 |
| 2026-06-26 | 591.422282 |
| 2026-06-27 | 591.697148 |
| 2026-06-28 | 593.574038 |
| 2026-06-29 | 591.092478 |
| 2026-06-30 | 592.444086 |
| 2026-07-01 | 593.083193 |
| 2026-07-02 | 590.861438 |
| 2026-07-03 | 593.775329 |
| 2026-07-04 | 591.238524 |
| 2026-07-05 | 598.431235 |
| 2026-07-06 | 591.770873 |
| 2026-07-07 | 591.281199 |
| 2026-07-08 | 592.725687 |
| 2026-07-09 | 592.913565 |
| 2026-07-10 | 594.193937 |
| 2026-07-11 | 593.163806 |
| 2026-07-12 | 595.982204 |
| 2026-07-13 | 593.874536 |
| 2026-07-14 | 596.403966 |
| 2026-07-15 | 596.503226 |
| 2026-07-16 | 594.152533 |
| 2026-07-17 | 594.551645 |
| 2026-07-18 | 596.549792 |
| 2026-07-19 | 597.380751 |
| 2026-07-20 | 595.369638 |
| 2026-07-21 | 595.276297 |
| 2026-07-22 | 596.104767 |
| 2026-07-23 | 594.964843 |
| 2026-07-24 | 594.568366 |
| 2026-07-25 | 598.724615 |
| 2026-07-26 | 598.369671 |
| 2026-07-27 | 594.787135 |
| 2026-07-28 | 594.666841 |
| 2026-07-29 | 595.160649 |
| 2026-07-30 | 596.034432 |
| 2026-07-31 | 596.550997 |
| 2026-08-01 | 595.111856 |
| 2026-08-02 | 600.121555 |
| 2026-08-03 | 596.220222 |
| 2026-08-04 | 596.489696 |
| 2026-08-05 | 596.282946 |
| 2026-08-06 | 598.220116 |
| 2026-08-07 | 599.011137 |
| 2026-08-08 | 597.788173 |
| 2026-08-09 | 599.561628 |
| 2026-08-10 | 598.515341 |
| 2026-08-11 | 598.446788 |
| 2026-08-12 | 597.512393 |
| 2026-08-13 | 596.938038 |
| 2026-08-14 | 598.110941 |
| 2026-08-15 | 596.570282 |
| 2026-08-16 | 601.050158 |
| 2026-08-17 | 596.811066 |
| 2026-08-18 | 596.31031 |
| 2026-08-20 | 595.787687 |
| 2026-08-21 | 593.393626 |
| 2026-08-22 | 596.303924 |
| 2026-08-23 | 599.530054 |
| 2026-08-24 | 595.440966 |
| 2026-08-25 | 595.818465 |
| 2026-08-26 | 595.457115 |
| 2026-08-27 | 595.927329 |
| 2026-08-28 | 596.461346 |
| 2026-08-29 | 598.333996 |
| 2026-08-30 | 599.640494 |
| 2026-08-31 | 596.173947 |
| 2026-09-01 | 599.982942 |
| 2026-09-02 | 597.662991 |
| 2026-09-03 | 598.060914 |
| 2026-09-04 | 598.240362 |
| 2026-09-05 | 596.423516 |
| 2026-09-06 | 599.791675 |
| 2026-09-07 | 596.795151 |
| 2026-09-08 | 597.807421 |
| 2026-09-09 | 597.211585 |
| 2026-09-10 | 597.141603 |
| 2026-09-11 | 597.350142 |
| 2026-09-12 | 597.679114 |
| 2026-09-13 | 599.890125 |
| 2026-09-14 | 596.808947 |
| 2026-09-15 | 596.720179 |
| 2026-09-16 | 597.377073 |
| 2026-09-17 | 598.358857 |
| 2026-09-18 | 597.054305 |
| 2026-09-19 | 596.482707 |
| 2026-09-20 | 599.230022 |
| 2026-09-21 | 596.773631 |
| 2026-09-22 | 596.815935 |
| 2026-09-23 | 597.65092 |
| 2026-09-24 | 597.918748 |
| 2026-09-25 | 597.932844 |
| 2026-09-26 | 598.573215 |
| 2026-09-27 | 598.840739 |
| 2026-09-28 | 599.114263 |
| 2026-09-30 | 597.592978 |
| 2026-10-02 | 597.105591 |
| 2026-10-03 | 598.221439 |
| 2026-10-05 | 598.303908 |
| 2026-10-06 | 598.32492 |
| 2026-10-07 | 597.577843 |
| 2026-10-08 | 599.800021 |
| 2026-10-09 | 598.543358 |
| 2026-10-10 | 601.553633 |
| 2026-10-11 | 599.998498 |
| 2026-10-12 | 597.458008 |
| 2026-10-13 | 598.163879 |
| 2026-10-14 | 598.132399 |
| 2026-10-15 | 598.516706 |
| 2026-10-16 | 598.507244 |
High
603.0459
Low
586.0684
Average
592.8111
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/KHR API questions
How do I get the TTD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/KHR rate in rates.KHR.
How far back does TTD/KHR historical data go?
Daily TTD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.