TTD to KGS exchange rate API
Trinidad and Tobago Dollar to Som · quoted 2026-10-16
12.8850
▲ +2.28% over 2Y
1 TTD = 12.8850 KGS · 1 KGS = 0.07761 TTD · Get this rate via the API
1 TTD buys 12.8850 KGS as of 2026-10-16, so 1 KGS buys 0.07761 TTD. Over the last 2 years, TTD/KGS traded between 12.5831 and 13.0278, averaged 12.8777 and rose 2.28%. The API holds daily TTD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-16 | 12.597231 |
| 2024-10-17 | 12.593744 |
| 2024-10-18 | 12.586902 |
| 2024-10-19 | 12.58312 |
| 2024-10-20 | 12.58462 |
| 2024-10-21 | 12.609702 |
| 2024-10-22 | 12.608647 |
| 2024-10-23 | 12.605537 |
| 2024-10-24 | 12.59524 |
| 2024-10-25 | 12.629755 |
| 2024-10-26 | 12.63449 |
| 2024-10-27 | 12.655324 |
| 2024-10-28 | 12.625793 |
| 2024-10-29 | 12.657599 |
| 2024-10-30 | 12.662508 |
| 2024-10-31 | 12.654139 |
| 2024-11-01 | 12.653399 |
| 2024-11-02 | 12.663773 |
| 2024-11-03 | 12.734574 |
| 2024-11-04 | 12.662177 |
| 2024-11-05 | 12.661616 |
| 2024-11-06 | 12.715836 |
| 2024-11-07 | 12.71988 |
| 2024-11-08 | 12.698264 |
| 2024-11-09 | 12.686984 |
| 2024-11-10 | 12.703189 |
| 2024-11-11 | 12.663265 |
| 2024-11-12 | 12.655904 |
| 2024-11-13 | 12.665075 |
| 2024-11-14 | 12.675917 |
| 2024-11-15 | 12.701705 |
| 2024-11-16 | 12.715976 |
| 2024-11-17 | 12.74655 |
| 2024-11-18 | 12.728015 |
| 2024-11-19 | 12.727481 |
| 2024-11-20 | 12.752989 |
| 2024-11-21 | 12.749805 |
| 2024-11-22 | 12.750931 |
| 2024-11-23 | 12.76149 |
| 2024-11-24 | 12.745785 |
| 2024-11-25 | 12.740884 |
| 2024-11-26 | 12.776547 |
| 2024-11-27 | 12.78504 |
| 2024-11-28 | 12.779316 |
| 2024-11-29 | 12.783581 |
| 2024-11-30 | 12.79687 |
| 2024-12-01 | 12.956655 |
| 2024-12-02 | 12.816477 |
| 2024-12-03 | 12.820794 |
| 2024-12-04 | 12.804102 |
| 2024-12-05 | 12.814008 |
| 2024-12-06 | 12.811384 |
| 2024-12-07 | 12.813585 |
| 2024-12-08 | 12.88194 |
| 2024-12-09 | 12.789553 |
| 2024-12-10 | 12.785749 |
| 2024-12-11 | 12.784738 |
| 2024-12-12 | 12.780312 |
| 2024-12-13 | 12.785076 |
| 2024-12-14 | 12.799246 |
| 2024-12-15 | 12.793048 |
| 2024-12-16 | 12.794849 |
| 2024-12-17 | 12.795919 |
| 2024-12-18 | 12.785472 |
| 2024-12-19 | 12.786499 |
| 2024-12-20 | 12.795079 |
| 2024-12-21 | 12.820685 |
| 2024-12-22 | 12.77679 |
| 2024-12-23 | 12.785348 |
| 2024-12-24 | 12.781677 |
| 2024-12-25 | 12.786674 |
| 2024-12-26 | 12.792534 |
| 2024-12-27 | 12.790433 |
| 2024-12-28 | 12.833889 |
| 2024-12-29 | 12.782679 |
| 2024-12-30 | 12.781057 |
| 2024-12-31 | 12.812665 |
| 2025-01-01 | 12.769388 |
| 2025-01-02 | 12.766841 |
| 2025-01-03 | 12.779247 |
| 2025-01-04 | 12.765091 |
| 2025-01-05 | 12.816291 |
| 2025-01-06 | 12.7927 |
| 2025-01-07 | 12.798346 |
| 2025-01-08 | 12.821036 |
| 2025-01-09 | 12.841901 |
| 2025-01-10 | 12.816715 |
| 2025-01-11 | 12.810415 |
| 2025-01-12 | 12.836784 |
| 2025-01-13 | 12.817884 |
| 2025-01-14 | 12.872545 |
| 2025-01-15 | 12.874425 |
| 2025-01-16 | 12.877719 |
| 2025-01-17 | 12.878161 |
| 2025-01-18 | 12.879843 |
| 2025-01-19 | 12.869839 |
| 2025-01-20 | 12.885984 |
| 2025-01-21 | 12.876686 |
| 2025-01-22 | 12.880259 |
| 2025-01-23 | 12.877597 |
| 2025-01-24 | 12.869919 |
| 2025-01-25 | 12.876864 |
| 2025-01-26 | 12.851734 |
| 2025-01-27 | 12.872904 |
| 2025-01-28 | 12.876248 |
| 2025-01-29 | 12.865189 |
| 2025-01-30 | 12.896779 |
| 2025-01-31 | 12.885386 |
| 2025-02-01 | 12.896277 |
| 2025-02-02 | 12.910198 |
| 2025-02-03 | 12.888029 |
| 2025-02-04 | 12.886294 |
| 2025-02-05 | 12.896389 |
| 2025-02-06 | 12.887807 |
| 2025-02-07 | 12.946338 |
| 2025-02-08 | 12.928964 |
| 2025-02-09 | 12.931089 |
| 2025-02-10 | 12.892806 |
| 2025-02-11 | 12.894107 |
| 2025-02-12 | 12.900816 |
| 2025-02-13 | 12.896623 |
| 2025-02-14 | 12.911976 |
| 2025-02-15 | 12.907341 |
| 2025-02-16 | 12.925925 |
| 2025-02-17 | 12.938089 |
| 2025-02-18 | 12.938209 |
| 2025-02-19 | 12.943899 |
| 2025-02-20 | 12.927408 |
| 2025-02-21 | 12.922906 |
| 2025-02-22 | 12.911512 |
| 2025-02-23 | 12.870848 |
| 2025-02-24 | 12.914275 |
| 2025-02-25 | 12.913191 |
| 2025-02-26 | 12.87695 |
| 2025-02-27 | 12.921103 |
| 2025-02-28 | 12.926599 |
| 2025-03-01 | 12.888247 |
| 2025-03-02 | 12.885531 |
| 2025-03-03 | 12.920962 |
| 2025-03-04 | 12.923817 |
| 2025-03-05 | 12.924803 |
| 2025-03-06 | 12.925492 |
| 2025-03-07 | 12.94615 |
| 2025-03-08 | 12.901311 |
| 2025-03-09 | 12.86702 |
| 2025-03-10 | 12.912894 |
| 2025-03-11 | 12.911136 |
| 2025-03-12 | 12.902998 |
| 2025-03-13 | 12.916433 |
| 2025-03-14 | 12.911952 |
| 2025-03-15 | 12.882401 |
| 2025-03-16 | 12.915357 |
| 2025-03-17 | 12.926841 |
| 2025-03-18 | 12.915421 |
| 2025-03-19 | 12.914035 |
| 2025-03-20 | 12.914495 |
| 2025-03-21 | 12.905306 |
| 2025-03-22 | 12.908222 |
| 2025-03-23 | 12.673712 |
| 2025-03-25 | 12.889639 |
| 2025-03-26 | 12.895572 |
| 2025-03-27 | 12.72538 |
| 2025-03-28 | 12.71976 |
| 2025-03-29 | 12.746142 |
| 2025-03-30 | 12.731193 |
| 2025-03-31 | 12.731277 |
| 2025-04-01 | 12.762117 |
| 2025-04-02 | 12.810318 |
| 2025-04-03 | 12.829419 |
| 2025-04-04 | 12.803003 |
| 2025-04-05 | 12.825336 |
| 2025-04-06 | 12.891038 |
| 2025-04-07 | 12.77558 |
| 2025-04-08 | 12.78493 |
| 2025-04-09 | 12.791563 |
| 2025-04-10 | 12.792649 |
| 2025-04-11 | 12.80647 |
| 2025-04-12 | 12.884032 |
| 2025-04-13 | 12.824452 |
| 2025-04-14 | 12.895216 |
| 2025-04-15 | 12.890302 |
| 2025-04-16 | 12.88783 |
| 2025-04-17 | 12.892826 |
| 2025-04-18 | 12.881823 |
| 2025-04-19 | 12.85992 |
| 2025-04-20 | 12.836046 |
| 2025-04-21 | 12.85197 |
| 2025-04-22 | 12.83503 |
| 2025-04-23 | 12.829393 |
| 2025-04-24 | 12.827213 |
| 2025-04-25 | 12.810425 |
| 2025-04-26 | 12.877866 |
| 2025-04-27 | 12.844676 |
| 2025-04-28 | 12.8684 |
| 2025-04-29 | 12.885172 |
| 2025-04-30 | 12.892705 |
| 2025-05-01 | 12.905804 |
| 2025-05-02 | 12.908615 |
| 2025-05-03 | 12.879398 |
| 2025-05-04 | 12.956768 |
| 2025-05-05 | 12.878403 |
| 2025-05-06 | 12.90055 |
| 2025-05-08 | 12.879407 |
| 2025-05-09 | 12.877936 |
| 2025-05-10 | 12.892727 |
| 2025-05-11 | 12.859015 |
| 2025-05-12 | 12.886415 |
| 2025-05-13 | 12.891916 |
| 2025-05-14 | 12.909755 |
| 2025-05-15 | 12.888894 |
| 2025-05-17 | 12.89881 |
| 2025-05-18 | 12.891916 |
| 2025-05-19 | 12.884841 |
| 2025-05-20 | 12.871387 |
| 2025-05-21 | 12.89863 |
| 2025-05-22 | 12.872069 |
| 2025-05-23 | 12.876018 |
| 2025-05-24 | 12.87268 |
| 2025-05-25 | 12.848966 |
| 2025-05-26 | 12.884827 |
| 2025-05-27 | 12.871337 |
| 2025-05-28 | 12.87467 |
| 2025-05-29 | 12.88182 |
| 2025-05-30 | 12.877939 |
| 2025-05-31 | 12.879325 |
| 2025-06-01 | 12.91038 |
| 2025-06-02 | 12.894117 |
| 2025-06-03 | 12.897376 |
| 2025-06-04 | 12.896421 |
| 2025-06-05 | 12.918435 |
| 2025-06-06 | 12.926439 |
| 2025-06-07 | 12.935176 |
| 2025-06-08 | 12.9921 |
| 2025-06-09 | 12.918906 |
| 2025-06-10 | 12.898074 |
| 2025-06-11 | 12.896157 |
| 2025-06-12 | 12.903103 |
| 2025-06-13 | 12.864466 |
| 2025-06-14 | 12.89735 |
| 2025-06-15 | 12.872736 |
| 2025-06-16 | 12.908277 |
| 2025-06-17 | 12.888717 |
| 2025-06-18 | 12.897569 |
| 2025-06-19 | 12.885682 |
| 2025-06-20 | 12.880943 |
| 2025-06-21 | 12.867257 |
| 2025-06-22 | 12.852488 |
| 2025-06-23 | 12.864816 |
| 2025-06-24 | 12.871037 |
| 2025-06-25 | 12.863584 |
| 2025-06-26 | 12.849479 |
| 2025-06-27 | 12.840239 |
| 2025-06-28 | 12.870695 |
| 2025-06-29 | 12.848465 |
| 2025-06-30 | 12.86617 |
| 2025-07-01 | 12.910458 |
| 2025-07-02 | 12.901127 |
| 2025-07-03 | 12.914704 |
| 2025-07-04 | 12.896168 |
| 2025-07-05 | 12.920222 |
| 2025-07-06 | 12.919983 |
| 2025-07-07 | 12.90474 |
| 2025-07-08 | 12.902089 |
| 2025-07-09 | 12.891466 |
| 2025-07-10 | 12.897962 |
| 2025-07-11 | 12.881088 |
| 2025-07-12 | 12.899484 |
| 2025-07-13 | 12.908473 |
| 2025-07-14 | 12.885692 |
| 2025-07-15 | 12.879444 |
| 2025-07-16 | 12.883359 |
| 2025-07-17 | 12.887781 |
| 2025-07-18 | 12.898644 |
| 2025-07-19 | 12.883285 |
| 2025-07-20 | 12.981229 |
| 2025-07-21 | 12.880251 |
| 2025-07-22 | 12.895253 |
| 2025-07-23 | 12.901521 |
| 2025-07-24 | 12.894257 |
| 2025-07-25 | 12.865167 |
| 2025-07-26 | 12.849039 |
| 2025-07-27 | 12.800825 |
| 2025-07-28 | 12.849134 |
| 2025-07-29 | 12.8655 |
| 2025-07-30 | 12.864934 |
| 2025-07-31 | 12.866152 |
| 2025-08-01 | 12.896357 |
| 2025-08-02 | 12.91704 |
| 2025-08-03 | 12.920165 |
| 2025-08-04 | 12.904743 |
| 2025-08-05 | 12.97405 |
| 2025-08-06 | 12.981205 |
| 2025-08-07 | 12.989649 |
| 2025-08-08 | 12.957333 |
| 2025-08-09 | 12.885793 |
| 2025-08-10 | 12.923042 |
| 2025-08-11 | 12.902838 |
| 2025-08-12 | 12.893111 |
| 2025-08-13 | 12.878126 |
| 2025-08-14 | 12.867061 |
| 2025-08-15 | 12.874972 |
| 2025-08-16 | 12.925889 |
| 2025-08-17 | 12.933836 |
| 2025-08-18 | 12.897607 |
| 2025-08-19 | 12.9043 |
| 2025-08-20 | 12.897487 |
| 2025-08-21 | 12.910227 |
| 2025-08-22 | 12.882324 |
| 2025-08-23 | 12.931864 |
| 2025-08-24 | 12.90495 |
| 2025-08-25 | 12.932537 |
| 2025-08-26 | 12.890359 |
| 2025-08-27 | 12.889224 |
| 2025-08-28 | 12.86434 |
| 2025-08-29 | 12.856977 |
| 2025-08-30 | 12.872502 |
| 2025-08-31 | 12.927316 |
| 2025-09-01 | 12.879737 |
| 2025-09-02 | 12.873563 |
| 2025-09-03 | 12.92682 |
| 2025-09-04 | 12.893128 |
| 2025-09-05 | 12.888337 |
| 2025-09-06 | 12.88868 |
| 2025-09-07 | 12.951811 |
| 2025-09-08 | 12.900836 |
| 2025-09-09 | 12.91203 |
| 2025-09-10 | 12.872729 |
| 2025-09-11 | 12.880782 |
| 2025-09-13 | 12.914801 |
| 2025-09-14 | 12.920419 |
| 2025-09-15 | 12.875858 |
| 2025-09-16 | 12.878108 |
| 2025-09-17 | 12.899213 |
| 2025-09-18 | 12.888979 |
| 2025-09-19 | 12.908347 |
| 2025-09-20 | 12.925666 |
| 2025-09-21 | 12.964302 |
| 2025-09-22 | 12.897232 |
| 2025-09-23 | 12.907355 |
| 2025-09-24 | 12.893396 |
| 2025-09-25 | 12.903283 |
| 2025-09-26 | 12.885242 |
| 2025-09-27 | 12.924769 |
| 2025-09-28 | 12.936531 |
| 2025-09-29 | 12.91914 |
| 2025-09-30 | 12.884642 |
| 2025-10-01 | 12.87601 |
| 2025-10-02 | 12.875878 |
| 2025-10-03 | 12.90022 |
| 2025-10-04 | 12.903411 |
| 2025-10-05 | 12.972983 |
| 2025-10-06 | 12.893465 |
| 2025-10-07 | 12.922059 |
| 2025-10-08 | 12.88192 |
| 2025-10-09 | 12.887208 |
| 2025-10-10 | 12.86445 |
| 2025-10-11 | 12.917264 |
| 2025-10-12 | 12.91316 |
| 2025-10-13 | 12.900155 |
| 2025-10-14 | 12.875746 |
| 2025-10-15 | 12.902774 |
| 2025-10-16 | 12.890086 |
| 2025-10-17 | 12.907821 |
| 2025-10-18 | 12.878691 |
| 2025-10-19 | 12.958129 |
| 2025-10-20 | 12.882977 |
| 2025-10-21 | 12.929607 |
| 2025-10-22 | 12.890005 |
| 2025-10-23 | 12.89346 |
| 2025-10-24 | 12.898074 |
| 2025-10-25 | 12.866125 |
| 2025-10-26 | 12.928582 |
| 2025-10-27 | 12.885413 |
| 2025-10-28 | 12.884797 |
| 2025-10-29 | 12.880981 |
| 2025-10-30 | 12.925006 |
| 2025-10-31 | 12.965657 |
| 2025-11-01 | 12.960144 |
| 2025-11-02 | 13.027838 |
| 2025-11-03 | 12.930019 |
| 2025-11-04 | 12.929657 |
| 2025-11-05 | 12.904855 |
| 2025-11-06 | 12.913297 |
| 2025-11-07 | 12.906995 |
| 2025-11-08 | 12.893891 |
| 2025-11-09 | 12.988476 |
| 2025-11-10 | 12.920095 |
| 2025-11-11 | 12.898847 |
| 2025-11-12 | 12.900747 |
| 2025-11-13 | 12.919323 |
| 2025-11-14 | 12.912391 |
| 2025-11-15 | 12.903043 |
| 2025-11-16 | 12.964596 |
| 2025-11-17 | 12.904062 |
| 2025-11-18 | 12.919629 |
| 2025-11-19 | 12.911344 |
| 2025-11-20 | 12.925179 |
| 2025-11-21 | 12.910791 |
| 2025-11-22 | 12.903353 |
| 2025-11-23 | 12.986099 |
| 2025-11-24 | 12.900237 |
| 2025-11-25 | 12.882456 |
| 2025-11-26 | 12.88971 |
| 2025-11-27 | 12.883339 |
| 2025-11-28 | 12.876951 |
| 2025-11-29 | 12.948171 |
| 2025-11-30 | 12.988927 |
| 2025-12-01 | 12.923533 |
| 2025-12-02 | 12.914506 |
| 2025-12-03 | 12.911605 |
| 2025-12-04 | 12.916339 |
| 2025-12-05 | 12.939473 |
| 2025-12-06 | 12.914414 |
| 2025-12-07 | 12.991358 |
| 2025-12-08 | 12.912553 |
| 2025-12-09 | 12.913101 |
| 2025-12-11 | 12.920773 |
| 2025-12-12 | 12.902504 |
| 2025-12-13 | 12.89654 |
| 2025-12-14 | 12.94196 |
| 2025-12-15 | 12.898105 |
| 2025-12-16 | 12.892907 |
| 2025-12-17 | 12.889681 |
| 2025-12-18 | 12.893388 |
| 2025-12-19 | 12.890947 |
| 2025-12-20 | 12.873476 |
| 2025-12-21 | 12.937902 |
| 2025-12-22 | 12.8802 |
| 2025-12-23 | 12.883688 |
| 2025-12-24 | 12.86761 |
| 2025-12-25 | 12.868254 |
| 2025-12-26 | 12.867933 |
| 2025-12-27 | 12.865385 |
| 2025-12-28 | 12.903445 |
| 2025-12-29 | 12.867129 |
| 2025-12-30 | 12.862108 |
| 2025-12-31 | 12.87402 |
| 2026-01-01 | 12.866959 |
| 2026-01-02 | 12.874079 |
| 2026-01-03 | 12.866707 |
| 2026-01-04 | 12.915908 |
| 2026-01-05 | 12.854027 |
| 2026-01-06 | 12.891693 |
| 2026-01-07 | 12.883924 |
| 2026-01-08 | 12.879967 |
| 2026-01-09 | 12.871224 |
| 2026-01-10 | 12.873387 |
| 2026-01-11 | 12.935335 |
| 2026-01-12 | 12.87951 |
| 2026-01-13 | 12.86904 |
| 2026-01-14 | 12.886861 |
| 2026-01-15 | 12.87784 |
| 2026-01-16 | 12.882826 |
| 2026-01-17 | 12.888907 |
| 2026-01-18 | 12.932163 |
| 2026-01-19 | 12.888816 |
| 2026-01-20 | 12.89219 |
| 2026-01-21 | 12.905235 |
| 2026-01-22 | 12.879464 |
| 2026-01-23 | 12.895559 |
| 2026-01-24 | 12.869891 |
| 2026-01-25 | 12.921217 |
| 2026-01-26 | 12.914672 |
| 2026-01-27 | 12.89842 |
| 2026-01-28 | 12.881351 |
| 2026-01-29 | 12.895698 |
| 2026-01-30 | 12.881013 |
| 2026-01-31 | 12.908348 |
| 2026-02-01 | 12.964908 |
| 2026-02-02 | 12.856197 |
| 2026-02-03 | 12.908869 |
| 2026-02-04 | 12.933394 |
| 2026-02-05 | 12.915806 |
| 2026-02-06 | 12.91428 |
| 2026-02-07 | 12.911792 |
| 2026-02-08 | 12.999409 |
| 2026-02-09 | 12.932473 |
| 2026-02-10 | 12.92279 |
| 2026-02-11 | 12.894143 |
| 2026-02-12 | 12.866108 |
| 2026-02-13 | 12.889601 |
| 2026-02-14 | 12.897805 |
| 2026-02-15 | 12.962851 |
| 2026-02-16 | 12.896183 |
| 2026-02-17 | 12.890508 |
| 2026-02-18 | 12.905519 |
| 2026-02-19 | 12.886247 |
| 2026-02-20 | 12.944802 |
| 2026-02-21 | 12.896717 |
| 2026-02-22 | 12.948903 |
| 2026-02-23 | 12.939056 |
| 2026-02-24 | 12.934056 |
| 2026-02-25 | 12.906955 |
| 2026-02-26 | 12.912142 |
| 2026-02-27 | 12.881025 |
| 2026-02-28 | 12.944074 |
| 2026-03-01 | 12.97416 |
| 2026-03-02 | 12.918177 |
| 2026-03-03 | 12.907742 |
| 2026-03-04 | 12.90713 |
| 2026-03-05 | 12.915463 |
| 2026-03-06 | 12.917939 |
| 2026-03-07 | 12.90737 |
| 2026-03-08 | 12.993464 |
| 2026-03-09 | 12.935571 |
| 2026-03-10 | 12.924993 |
| 2026-03-11 | 12.886655 |
| 2026-03-12 | 12.881974 |
| 2026-03-13 | 12.867597 |
| 2026-03-14 | 12.962642 |
| 2026-03-15 | 12.973944 |
| 2026-03-16 | 12.903904 |
| 2026-03-17 | 12.869731 |
| 2026-03-18 | 12.906513 |
| 2026-03-19 | 12.872978 |
| 2026-03-20 | 12.900636 |
| 2026-03-21 | 12.888676 |
| 2026-03-22 | 12.941731 |
| 2026-03-23 | 12.881198 |
| 2026-03-24 | 12.900352 |
| 2026-03-25 | 12.900515 |
| 2026-03-26 | 12.839523 |
| 2026-03-27 | 12.898339 |
| 2026-03-28 | 12.869433 |
| 2026-03-29 | 12.905937 |
| 2026-03-30 | 12.874856 |
| 2026-03-31 | 12.865531 |
| 2026-04-01 | 12.883923 |
| 2026-04-02 | 12.888694 |
| 2026-04-03 | 12.904817 |
| 2026-04-04 | 12.890884 |
| 2026-04-05 | 12.966217 |
| 2026-04-06 | 12.89487 |
| 2026-04-07 | 12.923986 |
| 2026-04-08 | 12.907802 |
| 2026-04-09 | 12.901864 |
| 2026-04-10 | 12.907738 |
| 2026-04-11 | 12.890487 |
| 2026-04-12 | 12.905229 |
| 2026-04-13 | 12.905153 |
| 2026-04-14 | 12.890294 |
| 2026-04-15 | 12.863022 |
| 2026-04-16 | 12.916206 |
| 2026-04-17 | 12.874312 |
| 2026-04-18 | 12.875762 |
| 2026-04-19 | 12.853383 |
| 2026-04-20 | 12.832268 |
| 2026-04-21 | 12.899468 |
| 2026-04-22 | 12.879766 |
| 2026-04-23 | 12.851509 |
| 2026-04-24 | 12.892763 |
| 2026-04-25 | 12.891092 |
| 2026-04-26 | 12.891092 |
| 2026-04-27 | 12.891092 |
| 2026-04-28 | 12.845001 |
| 2026-04-29 | 12.860815 |
| 2026-04-30 | 12.853711 |
| 2026-05-01 | 12.876053 |
| 2026-05-02 | 12.876055 |
| 2026-05-03 | 12.876055 |
| 2026-05-04 | 12.876054 |
| 2026-05-05 | 12.866923 |
| 2026-05-06 | 12.923262 |
| 2026-05-07 | 12.89652 |
| 2026-05-08 | 12.88118 |
| 2026-05-09 | 12.900362 |
| 2026-05-10 | 12.933257 |
| 2026-05-11 | 12.933256 |
| 2026-05-12 | 12.900095 |
| 2026-05-14 | 12.89106 |
| 2026-05-15 | 12.877532 |
| 2026-05-16 | 12.885167 |
| 2026-05-17 | 12.932652 |
| 2026-05-18 | 12.858673 |
| 2026-05-19 | 12.896387 |
| 2026-05-20 | 12.90148 |
| 2026-05-21 | 12.899718 |
| 2026-05-23 | 12.935173 |
| 2026-05-24 | 12.974111 |
| 2026-05-25 | 12.89491 |
| 2026-05-26 | 12.893105 |
| 2026-05-27 | 12.883316 |
| 2026-05-28 | 12.879822 |
| 2026-05-29 | 12.897189 |
| 2026-05-30 | 12.9173 |
| 2026-05-31 | 12.919647 |
| 2026-06-01 | 12.880104 |
| 2026-06-02 | 12.881689 |
| 2026-06-03 | 12.8933 |
| 2026-06-04 | 12.900966 |
| 2026-06-05 | 12.901247 |
| 2026-06-06 | 12.964382 |
| 2026-06-09 | 12.907993 |
| 2026-06-10 | 12.894589 |
| 2026-06-11 | 12.879286 |
| 2026-06-12 | 12.888936 |
| 2026-06-13 | 12.883513 |
| 2026-06-14 | 12.903151 |
| 2026-06-15 | 12.882571 |
| 2026-06-16 | 12.876831 |
| 2026-06-17 | 12.875148 |
| 2026-06-18 | 12.877379 |
| 2026-06-19 | 12.886165 |
| 2026-06-20 | 12.899917 |
| 2026-06-21 | 12.976645 |
| 2026-06-22 | 12.896106 |
| 2026-06-23 | 12.876796 |
| 2026-06-24 | 12.893836 |
| 2026-06-25 | 12.894344 |
| 2026-06-26 | 12.883767 |
| 2026-06-27 | 12.868613 |
| 2026-06-28 | 12.910936 |
| 2026-06-29 | 12.86065 |
| 2026-06-30 | 12.886937 |
| 2026-07-01 | 12.891145 |
| 2026-07-02 | 12.877462 |
| 2026-07-03 | 12.937572 |
| 2026-07-04 | 12.90422 |
| 2026-07-05 | 13.02559 |
| 2026-07-06 | 12.90797 |
| 2026-07-07 | 12.906714 |
| 2026-07-08 | 12.868846 |
| 2026-07-09 | 12.892851 |
| 2026-07-10 | 12.887794 |
| 2026-07-11 | 12.865905 |
| 2026-07-12 | 12.920024 |
| 2026-07-13 | 12.849397 |
| 2026-07-14 | 12.881835 |
| 2026-07-15 | 12.905067 |
| 2026-07-16 | 12.908994 |
| 2026-07-17 | 12.872059 |
| 2026-07-18 | 12.911727 |
| 2026-07-19 | 12.935137 |
| 2026-07-20 | 12.887724 |
| 2026-07-21 | 12.874929 |
| 2026-07-22 | 12.894933 |
| 2026-07-23 | 12.888162 |
| 2026-07-24 | 12.878653 |
| 2026-07-25 | 12.955388 |
| 2026-07-26 | 12.953983 |
| 2026-07-27 | 12.883864 |
| 2026-07-28 | 12.907537 |
| 2026-07-29 | 12.890992 |
| 2026-07-30 | 12.929201 |
| 2026-07-31 | 12.912484 |
| 2026-08-01 | 12.903966 |
| 2026-08-02 | 12.978084 |
| 2026-08-03 | 12.911439 |
| 2026-08-04 | 12.934833 |
| 2026-08-05 | 12.952699 |
| 2026-08-06 | 12.978508 |
| 2026-08-07 | 12.944003 |
| 2026-08-08 | 12.942185 |
| 2026-08-09 | 12.980719 |
| 2026-08-10 | 12.92156 |
| 2026-08-11 | 12.903476 |
| 2026-08-12 | 12.911843 |
| 2026-08-13 | 12.895812 |
| 2026-08-14 | 12.928137 |
| 2026-08-15 | 12.910248 |
| 2026-08-16 | 12.995187 |
| 2026-08-17 | 12.975916 |
| 2026-08-18 | 12.953022 |
| 2026-08-20 | 12.950771 |
| 2026-08-21 | 12.906224 |
| 2026-08-22 | 12.916639 |
| 2026-08-23 | 12.989696 |
| 2026-08-24 | 12.893971 |
| 2026-08-25 | 12.893871 |
| 2026-08-26 | 12.891763 |
| 2026-08-27 | 12.890276 |
| 2026-08-28 | 12.906514 |
| 2026-08-29 | 12.951591 |
| 2026-08-30 | 12.973207 |
| 2026-08-31 | 12.842366 |
| 2026-09-01 | 12.960671 |
| 2026-09-02 | 12.913514 |
| 2026-09-03 | 12.940397 |
| 2026-09-04 | 12.94455 |
| 2026-09-05 | 12.912525 |
| 2026-09-06 | 12.976339 |
| 2026-09-07 | 12.909289 |
| 2026-09-08 | 12.927177 |
| 2026-09-09 | 12.923622 |
| 2026-09-10 | 12.896524 |
| 2026-09-11 | 12.893783 |
| 2026-09-12 | 12.899947 |
| 2026-09-13 | 12.957998 |
| 2026-09-14 | 12.894739 |
| 2026-09-15 | 12.903059 |
| 2026-09-16 | 12.896866 |
| 2026-09-17 | 12.862719 |
| 2026-09-18 | 12.882387 |
| 2026-09-19 | 12.874518 |
| 2026-09-20 | 12.935276 |
| 2026-09-21 | 12.883158 |
| 2026-09-22 | 12.873987 |
| 2026-09-23 | 12.869432 |
| 2026-09-24 | 12.854622 |
| 2026-09-25 | 12.862231 |
| 2026-09-26 | 12.896845 |
| 2026-09-27 | 12.898276 |
| 2026-09-28 | 12.870641 |
| 2026-09-30 | 12.887002 |
| 2026-10-02 | 12.877401 |
| 2026-10-03 | 12.901849 |
| 2026-10-05 | 12.905916 |
| 2026-10-06 | 12.917147 |
| 2026-10-07 | 12.902375 |
| 2026-10-08 | 12.891871 |
| 2026-10-09 | 12.898651 |
| 2026-10-10 | 12.926571 |
| 2026-10-11 | 12.922361 |
| 2026-10-12 | 12.872121 |
| 2026-10-13 | 12.863367 |
| 2026-10-14 | 12.862231 |
| 2026-10-15 | 12.881879 |
| 2026-10-16 | 12.884967 |
High
13.0278
Low
12.5831
Average
12.8777
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/KGS API questions
How do I get the TTD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/KGS rate in rates.KGS.
How far back does TTD/KGS historical data go?
Daily TTD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.