TTD to KES exchange rate API
Trinidad and Tobago Dollar to Kenyan Shilling · quoted 2026-10-15
19.1168
▲ +0.54% over 2Y
1 TTD = 19.1168 KES · 1 KES = 0.05231 TTD · Get this rate via the API
1 TTD buys 19.1168 KES as of 2026-10-15, so 1 KES buys 0.05231 TTD. Over the last 2 years, TTD/KES traded between 18.9257 and 19.3810, averaged 19.0666 and rose 0.54%. The API holds daily TTD/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-15 | 19.014342 |
| 2024-10-16 | 19.021814 |
| 2024-10-17 | 19.000569 |
| 2024-10-18 | 18.989929 |
| 2024-10-19 | 18.991557 |
| 2024-10-20 | 19.031398 |
| 2024-10-21 | 19.055377 |
| 2024-10-22 | 19.048647 |
| 2024-10-23 | 19.048742 |
| 2024-10-24 | 19.005872 |
| 2024-10-25 | 18.979051 |
| 2024-10-26 | 19.027103 |
| 2024-10-27 | 19.078813 |
| 2024-10-28 | 18.982409 |
| 2024-10-29 | 19.029854 |
| 2024-10-30 | 18.976816 |
| 2024-10-31 | 19.024681 |
| 2024-11-01 | 19.024108 |
| 2024-11-02 | 19.040025 |
| 2024-11-03 | 19.198278 |
| 2024-11-04 | 19.017288 |
| 2024-11-05 | 19.036149 |
| 2024-11-06 | 19.036248 |
| 2024-11-07 | 19.034615 |
| 2024-11-08 | 19.002806 |
| 2024-11-09 | 18.997948 |
| 2024-11-10 | 19.062111 |
| 2024-11-11 | 18.950632 |
| 2024-11-12 | 18.943563 |
| 2024-11-13 | 18.967453 |
| 2024-11-14 | 19.028375 |
| 2024-11-15 | 19.027526 |
| 2024-11-16 | 19.036512 |
| 2024-11-17 | 19.075602 |
| 2024-11-18 | 19.040215 |
| 2024-11-19 | 18.969338 |
| 2024-11-20 | 19.077468 |
| 2024-11-21 | 19.071125 |
| 2024-11-22 | 19.074386 |
| 2024-11-23 | 19.10684 |
| 2024-11-24 | 19.124231 |
| 2024-11-25 | 19.075095 |
| 2024-11-26 | 19.047666 |
| 2024-11-27 | 19.059073 |
| 2024-11-28 | 19.050507 |
| 2024-11-29 | 19.116017 |
| 2024-11-30 | 19.093852 |
| 2024-12-01 | 19.380976 |
| 2024-12-02 | 19.113739 |
| 2024-12-03 | 19.112334 |
| 2024-12-04 | 19.102733 |
| 2024-12-05 | 19.102747 |
| 2024-12-06 | 19.099145 |
| 2024-12-07 | 19.152613 |
| 2024-12-08 | 19.221932 |
| 2024-12-09 | 19.064036 |
| 2024-12-10 | 19.068195 |
| 2024-12-11 | 19.054506 |
| 2024-12-12 | 19.057708 |
| 2024-12-13 | 19.074193 |
| 2024-12-14 | 19.03575 |
| 2024-12-15 | 19.062255 |
| 2024-12-16 | 19.017738 |
| 2024-12-17 | 19.038178 |
| 2024-12-18 | 19.031507 |
| 2024-12-19 | 19.038912 |
| 2024-12-20 | 19.091031 |
| 2024-12-21 | 19.036988 |
| 2024-12-22 | 19.028336 |
| 2024-12-23 | 19.000108 |
| 2024-12-24 | 19.048198 |
| 2024-12-25 | 19.030232 |
| 2024-12-26 | 19.02181 |
| 2024-12-27 | 19.017033 |
| 2024-12-28 | 19.094634 |
| 2024-12-29 | 19.037267 |
| 2024-12-30 | 19.043214 |
| 2024-12-31 | 19.074382 |
| 2025-01-01 | 19.03185 |
| 2025-01-02 | 19.02725 |
| 2025-01-03 | 19.029657 |
| 2025-01-04 | 19.008393 |
| 2025-01-05 | 19.129226 |
| 2025-01-06 | 19.030433 |
| 2025-01-07 | 19.079662 |
| 2025-01-08 | 19.071315 |
| 2025-01-09 | 19.093134 |
| 2025-01-10 | 19.062133 |
| 2025-01-11 | 19.060448 |
| 2025-01-12 | 19.125122 |
| 2025-01-13 | 19.110166 |
| 2025-01-14 | 19.049707 |
| 2025-01-15 | 19.079375 |
| 2025-01-16 | 19.054507 |
| 2025-01-17 | 19.070114 |
| 2025-01-18 | 19.073888 |
| 2025-01-19 | 19.075758 |
| 2025-01-20 | 19.08926 |
| 2025-01-21 | 19.060491 |
| 2025-01-22 | 19.057051 |
| 2025-01-23 | 19.054842 |
| 2025-01-24 | 19.042254 |
| 2025-01-25 | 19.067969 |
| 2025-01-26 | 19.014075 |
| 2025-01-27 | 19.004428 |
| 2025-01-28 | 19.03037 |
| 2025-01-29 | 19.050126 |
| 2025-01-30 | 19.097782 |
| 2025-01-31 | 19.080827 |
| 2025-02-01 | 19.05265 |
| 2025-02-02 | 19.086301 |
| 2025-02-03 | 19.03513 |
| 2025-02-04 | 19.01006 |
| 2025-02-05 | 19.023103 |
| 2025-02-06 | 19.024291 |
| 2025-02-07 | 19.058298 |
| 2025-02-08 | 19.063081 |
| 2025-02-09 | 19.127092 |
| 2025-02-10 | 18.991337 |
| 2025-02-11 | 18.963344 |
| 2025-02-12 | 18.976609 |
| 2025-02-13 | 18.966601 |
| 2025-02-14 | 18.990523 |
| 2025-02-15 | 19.025121 |
| 2025-02-16 | 19.131533 |
| 2025-02-17 | 19.034972 |
| 2025-02-18 | 19.084791 |
| 2025-02-19 | 19.040717 |
| 2025-02-20 | 19.072828 |
| 2025-02-21 | 19.067629 |
| 2025-02-22 | 19.106315 |
| 2025-02-23 | 19.09472 |
| 2025-02-24 | 19.083868 |
| 2025-02-25 | 19.053115 |
| 2025-02-26 | 19.06799 |
| 2025-02-27 | 19.062372 |
| 2025-02-28 | 19.066553 |
| 2025-03-01 | 18.998156 |
| 2025-03-02 | 19.07974 |
| 2025-03-03 | 19.034955 |
| 2025-03-04 | 18.965512 |
| 2025-03-05 | 19.042612 |
| 2025-03-06 | 18.972744 |
| 2025-03-07 | 19.086914 |
| 2025-03-08 | 19.043152 |
| 2025-03-09 | 19.063135 |
| 2025-03-10 | 19.055378 |
| 2025-03-11 | 19.048664 |
| 2025-03-12 | 19.006504 |
| 2025-03-13 | 19.054557 |
| 2025-03-14 | 19.057697 |
| 2025-03-15 | 19.066605 |
| 2025-03-16 | 19.065238 |
| 2025-03-17 | 19.059929 |
| 2025-03-18 | 19.059188 |
| 2025-03-19 | 19.056794 |
| 2025-03-20 | 19.074984 |
| 2025-03-21 | 19.052961 |
| 2025-03-22 | 19.059136 |
| 2025-03-23 | 19.037027 |
| 2025-03-25 | 19.01705 |
| 2025-03-26 | 19.031281 |
| 2025-03-27 | 19.037746 |
| 2025-03-28 | 19.035235 |
| 2025-03-29 | 19.001125 |
| 2025-03-30 | 19.08708 |
| 2025-03-31 | 19.08695 |
| 2025-04-01 | 19.091679 |
| 2025-04-02 | 19.134277 |
| 2025-04-03 | 19.143641 |
| 2025-04-04 | 19.082052 |
| 2025-04-05 | 19.070079 |
| 2025-04-06 | 19.236455 |
| 2025-04-07 | 19.077599 |
| 2025-04-08 | 19.081857 |
| 2025-04-09 | 19.018727 |
| 2025-04-10 | 19.099702 |
| 2025-04-11 | 19.071402 |
| 2025-04-12 | 19.063848 |
| 2025-04-13 | 19.03252 |
| 2025-04-14 | 19.093488 |
| 2025-04-15 | 19.087896 |
| 2025-04-16 | 19.10661 |
| 2025-04-17 | 19.101273 |
| 2025-04-18 | 19.088886 |
| 2025-04-19 | 19.08369 |
| 2025-04-20 | 19.100627 |
| 2025-04-21 | 19.080051 |
| 2025-04-22 | 19.10706 |
| 2025-04-23 | 19.082937 |
| 2025-04-24 | 19.103483 |
| 2025-04-25 | 19.056998 |
| 2025-04-26 | 19.057478 |
| 2025-04-27 | 19.012709 |
| 2025-04-28 | 19.062859 |
| 2025-04-29 | 19.036664 |
| 2025-04-30 | 19.071086 |
| 2025-05-01 | 19.114454 |
| 2025-05-02 | 19.120641 |
| 2025-05-03 | 19.038524 |
| 2025-05-04 | 19.181575 |
| 2025-05-05 | 19.059337 |
| 2025-05-06 | 19.058814 |
| 2025-05-08 | 19.024933 |
| 2025-05-09 | 19.018723 |
| 2025-05-10 | 19.070693 |
| 2025-05-11 | 19.019401 |
| 2025-05-12 | 19.031724 |
| 2025-05-13 | 19.027936 |
| 2025-05-14 | 19.091494 |
| 2025-05-15 | 19.049354 |
| 2025-05-17 | 19.054507 |
| 2025-05-18 | 19.076094 |
| 2025-05-19 | 19.082524 |
| 2025-05-20 | 19.055599 |
| 2025-05-21 | 19.024155 |
| 2025-05-22 | 19.052672 |
| 2025-05-23 | 19.019661 |
| 2025-05-24 | 19.021013 |
| 2025-05-25 | 19.009588 |
| 2025-05-26 | 18.988738 |
| 2025-05-27 | 19.012112 |
| 2025-05-28 | 19.019651 |
| 2025-05-29 | 19.033424 |
| 2025-05-30 | 19.0282 |
| 2025-05-31 | 19.027262 |
| 2025-06-01 | 19.098883 |
| 2025-06-02 | 19.01433 |
| 2025-06-03 | 19.03216 |
| 2025-06-04 | 19.060153 |
| 2025-06-05 | 19.094517 |
| 2025-06-06 | 19.116788 |
| 2025-06-07 | 19.134656 |
| 2025-06-08 | 19.214591 |
| 2025-06-09 | 19.103277 |
| 2025-06-10 | 19.0688 |
| 2025-06-11 | 19.069173 |
| 2025-06-12 | 19.067376 |
| 2025-06-13 | 19.055605 |
| 2025-06-14 | 19.083016 |
| 2025-06-15 | 19.040133 |
| 2025-06-16 | 19.044562 |
| 2025-06-17 | 19.067699 |
| 2025-06-18 | 19.081644 |
| 2025-06-19 | 19.048909 |
| 2025-06-20 | 19.051429 |
| 2025-06-21 | 19.011271 |
| 2025-06-22 | 19.012792 |
| 2025-06-23 | 19.01785 |
| 2025-06-24 | 19.030508 |
| 2025-06-25 | 19.029767 |
| 2025-06-26 | 19.030468 |
| 2025-06-27 | 19.024335 |
| 2025-06-28 | 19.065301 |
| 2025-06-29 | 19.016836 |
| 2025-06-30 | 19.038237 |
| 2025-07-01 | 19.124794 |
| 2025-07-02 | 19.070696 |
| 2025-07-03 | 19.070089 |
| 2025-07-04 | 19.076047 |
| 2025-07-05 | 19.088847 |
| 2025-07-06 | 19.088533 |
| 2025-07-07 | 19.058104 |
| 2025-07-08 | 19.048623 |
| 2025-07-09 | 19.062563 |
| 2025-07-10 | 19.034235 |
| 2025-07-11 | 19.052413 |
| 2025-07-12 | 19.053388 |
| 2025-07-13 | 19.092972 |
| 2025-07-14 | 19.029163 |
| 2025-07-15 | 19.038954 |
| 2025-07-16 | 19.08417 |
| 2025-07-17 | 19.037698 |
| 2025-07-18 | 19.018416 |
| 2025-07-19 | 19.062803 |
| 2025-07-20 | 19.200455 |
| 2025-07-21 | 19.038942 |
| 2025-07-22 | 19.014645 |
| 2025-07-23 | 19.065112 |
| 2025-07-24 | 19.012685 |
| 2025-07-25 | 19.017823 |
| 2025-07-26 | 18.982306 |
| 2025-07-27 | 18.966931 |
| 2025-07-28 | 18.986646 |
| 2025-07-29 | 19.04634 |
| 2025-07-30 | 19.049002 |
| 2025-07-31 | 19.056256 |
| 2025-08-01 | 19.063208 |
| 2025-08-02 | 19.107783 |
| 2025-08-03 | 19.092012 |
| 2025-08-04 | 19.027554 |
| 2025-08-05 | 19.170346 |
| 2025-08-06 | 19.191147 |
| 2025-08-07 | 19.165853 |
| 2025-08-08 | 19.157058 |
| 2025-08-09 | 19.030894 |
| 2025-08-10 | 19.090481 |
| 2025-08-11 | 19.039699 |
| 2025-08-12 | 19.072685 |
| 2025-08-13 | 19.058011 |
| 2025-08-14 | 19.047846 |
| 2025-08-15 | 19.065661 |
| 2025-08-16 | 19.101036 |
| 2025-08-17 | 19.120856 |
| 2025-08-18 | 19.044354 |
| 2025-08-19 | 19.083785 |
| 2025-08-20 | 19.073393 |
| 2025-08-21 | 19.062478 |
| 2025-08-22 | 19.062495 |
| 2025-08-23 | 19.101806 |
| 2025-08-24 | 19.071564 |
| 2025-08-25 | 18.962352 |
| 2025-08-26 | 19.087382 |
| 2025-08-27 | 19.066751 |
| 2025-08-28 | 19.040787 |
| 2025-08-29 | 19.03037 |
| 2025-08-30 | 19.063057 |
| 2025-08-31 | 19.121163 |
| 2025-09-01 | 19.017133 |
| 2025-09-02 | 19.03797 |
| 2025-09-03 | 19.134965 |
| 2025-09-04 | 19.043659 |
| 2025-09-05 | 19.070528 |
| 2025-09-06 | 19.069541 |
| 2025-09-07 | 19.140403 |
| 2025-09-08 | 19.052199 |
| 2025-09-09 | 19.113358 |
| 2025-09-10 | 19.093974 |
| 2025-09-11 | 19.030805 |
| 2025-09-13 | 19.062398 |
| 2025-09-14 | 19.084284 |
| 2025-09-15 | 19.028333 |
| 2025-09-16 | 19.047811 |
| 2025-09-17 | 19.016748 |
| 2025-09-18 | 19.049251 |
| 2025-09-19 | 19.093132 |
| 2025-09-20 | 19.11165 |
| 2025-09-21 | 19.161161 |
| 2025-09-22 | 19.064779 |
| 2025-09-23 | 19.091788 |
| 2025-09-24 | 19.071182 |
| 2025-09-25 | 19.073327 |
| 2025-09-26 | 19.097679 |
| 2025-09-27 | 19.121242 |
| 2025-09-28 | 19.091835 |
| 2025-09-29 | 19.044416 |
| 2025-09-30 | 19.053611 |
| 2025-10-01 | 19.060096 |
| 2025-10-02 | 19.083115 |
| 2025-10-03 | 19.085692 |
| 2025-10-04 | 19.0904 |
| 2025-10-05 | 19.174395 |
| 2025-10-06 | 19.064475 |
| 2025-10-07 | 19.036755 |
| 2025-10-08 | 19.050359 |
| 2025-10-09 | 19.059241 |
| 2025-10-10 | 19.012121 |
| 2025-10-11 | 19.028132 |
| 2025-10-12 | 19.083894 |
| 2025-10-13 | 19.013891 |
| 2025-10-14 | 19.038776 |
| 2025-10-15 | 18.994991 |
| 2025-10-16 | 19.042279 |
| 2025-10-17 | 19.027842 |
| 2025-10-18 | 19.047757 |
| 2025-10-19 | 19.155826 |
| 2025-10-20 | 19.049282 |
| 2025-10-21 | 19.105358 |
| 2025-10-22 | 19.053252 |
| 2025-10-23 | 19.025258 |
| 2025-10-24 | 19.019524 |
| 2025-10-25 | 19.005441 |
| 2025-10-26 | 19.098219 |
| 2025-10-27 | 18.99341 |
| 2025-10-28 | 19.077902 |
| 2025-10-29 | 19.027325 |
| 2025-10-30 | 19.093118 |
| 2025-10-31 | 19.157861 |
| 2025-11-01 | 19.143726 |
| 2025-11-02 | 19.249486 |
| 2025-11-03 | 19.089536 |
| 2025-11-04 | 19.104098 |
| 2025-11-05 | 19.066221 |
| 2025-11-06 | 19.0804 |
| 2025-11-07 | 19.063508 |
| 2025-11-08 | 19.046316 |
| 2025-11-09 | 19.190604 |
| 2025-11-10 | 19.089535 |
| 2025-11-11 | 19.05634 |
| 2025-11-12 | 19.057697 |
| 2025-11-13 | 19.085348 |
| 2025-11-14 | 19.077536 |
| 2025-11-15 | 19.059099 |
| 2025-11-16 | 19.16341 |
| 2025-11-17 | 19.071549 |
| 2025-11-18 | 19.105817 |
| 2025-11-19 | 19.141019 |
| 2025-11-20 | 19.164521 |
| 2025-11-21 | 19.09492 |
| 2025-11-22 | 19.094467 |
| 2025-11-23 | 19.186108 |
| 2025-11-24 | 19.039442 |
| 2025-11-25 | 19.086457 |
| 2025-11-26 | 19.061939 |
| 2025-11-27 | 19.1053 |
| 2025-11-28 | 19.104995 |
| 2025-11-29 | 19.198315 |
| 2025-11-30 | 19.223742 |
| 2025-12-01 | 19.092138 |
| 2025-12-02 | 19.084793 |
| 2025-12-03 | 19.085095 |
| 2025-12-04 | 19.103737 |
| 2025-12-05 | 19.13698 |
| 2025-12-06 | 19.086133 |
| 2025-12-07 | 19.202851 |
| 2025-12-08 | 19.084266 |
| 2025-12-09 | 19.082865 |
| 2025-12-11 | 19.084299 |
| 2025-12-12 | 18.997754 |
| 2025-12-13 | 18.965488 |
| 2025-12-14 | 19.069037 |
| 2025-12-15 | 19.005294 |
| 2025-12-16 | 19.004326 |
| 2025-12-17 | 19.01483 |
| 2025-12-18 | 19.000785 |
| 2025-12-19 | 19.006798 |
| 2025-12-20 | 18.963046 |
| 2025-12-21 | 19.073905 |
| 2025-12-22 | 18.979655 |
| 2025-12-23 | 18.931393 |
| 2025-12-24 | 18.950466 |
| 2025-12-25 | 18.970496 |
| 2025-12-26 | 18.970892 |
| 2025-12-27 | 18.966188 |
| 2025-12-28 | 19.027058 |
| 2025-12-29 | 18.968904 |
| 2025-12-30 | 18.956524 |
| 2025-12-31 | 19.027277 |
| 2026-01-01 | 18.982147 |
| 2026-01-02 | 19.002123 |
| 2026-01-03 | 18.979568 |
| 2026-01-04 | 19.05487 |
| 2026-01-05 | 18.991412 |
| 2026-01-06 | 18.975426 |
| 2026-01-07 | 19.021417 |
| 2026-01-08 | 19.008487 |
| 2026-01-09 | 19.028371 |
| 2026-01-10 | 18.993966 |
| 2026-01-11 | 19.086738 |
| 2026-01-12 | 18.987695 |
| 2026-01-13 | 18.963509 |
| 2026-01-14 | 19.02502 |
| 2026-01-15 | 19.005616 |
| 2026-01-16 | 19.018933 |
| 2026-01-17 | 19.012458 |
| 2026-01-18 | 19.080558 |
| 2026-01-19 | 19.011831 |
| 2026-01-20 | 19.002526 |
| 2026-01-21 | 19.042873 |
| 2026-01-22 | 19.020553 |
| 2026-01-23 | 19.020728 |
| 2026-01-24 | 18.976182 |
| 2026-01-25 | 19.061451 |
| 2026-01-26 | 18.925665 |
| 2026-01-27 | 19.007886 |
| 2026-01-28 | 19.009879 |
| 2026-01-29 | 19.019784 |
| 2026-01-30 | 19.016959 |
| 2026-01-31 | 19.039254 |
| 2026-02-01 | 19.127058 |
| 2026-02-02 | 19.067305 |
| 2026-02-03 | 19.112863 |
| 2026-02-04 | 19.024917 |
| 2026-02-05 | 19.066625 |
| 2026-02-06 | 19.056684 |
| 2026-02-07 | 18.987284 |
| 2026-02-08 | 19.178928 |
| 2026-02-09 | 19.037774 |
| 2026-02-10 | 19.022912 |
| 2026-02-11 | 19.011398 |
| 2026-02-12 | 19.021802 |
| 2026-02-13 | 19.036236 |
| 2026-02-14 | 19.023223 |
| 2026-02-15 | 19.107392 |
| 2026-02-16 | 19.00275 |
| 2026-02-17 | 19.023687 |
| 2026-02-18 | 19.020796 |
| 2026-02-19 | 19.032028 |
| 2026-02-20 | 19.114001 |
| 2026-02-21 | 19.020723 |
| 2026-02-22 | 19.077961 |
| 2026-02-23 | 19.014051 |
| 2026-02-24 | 19.050229 |
| 2026-02-25 | 19.040872 |
| 2026-02-26 | 18.992681 |
| 2026-02-27 | 19.001591 |
| 2026-02-28 | 19.094243 |
| 2026-03-01 | 19.139089 |
| 2026-03-02 | 19.060873 |
| 2026-03-03 | 19.093948 |
| 2026-03-04 | 19.065121 |
| 2026-03-05 | 19.086742 |
| 2026-03-06 | 19.088587 |
| 2026-03-07 | 19.062927 |
| 2026-03-08 | 19.190141 |
| 2026-03-09 | 19.033213 |
| 2026-03-10 | 19.06163 |
| 2026-03-11 | 19.049788 |
| 2026-03-12 | 19.095505 |
| 2026-03-13 | 19.0402 |
| 2026-03-14 | 19.157905 |
| 2026-03-15 | 19.1779 |
| 2026-03-16 | 19.099898 |
| 2026-03-17 | 19.082577 |
| 2026-03-18 | 19.093112 |
| 2026-03-19 | 19.142955 |
| 2026-03-20 | 19.012657 |
| 2026-03-21 | 19.10056 |
| 2026-03-22 | 19.179911 |
| 2026-03-23 | 19.105842 |
| 2026-03-24 | 19.078866 |
| 2026-03-25 | 19.093896 |
| 2026-03-26 | 19.073198 |
| 2026-03-27 | 19.12912 |
| 2026-03-28 | 19.116992 |
| 2026-03-29 | 19.164412 |
| 2026-03-30 | 19.118997 |
| 2026-03-31 | 19.125434 |
| 2026-04-01 | 19.148925 |
| 2026-04-02 | 19.181962 |
| 2026-04-03 | 19.173642 |
| 2026-04-04 | 19.131466 |
| 2026-04-05 | 19.276533 |
| 2026-04-06 | 19.138072 |
| 2026-04-07 | 19.223284 |
| 2026-04-08 | 19.196033 |
| 2026-04-09 | 19.087553 |
| 2026-04-10 | 19.077842 |
| 2026-04-11 | 19.037211 |
| 2026-04-12 | 19.067806 |
| 2026-04-13 | 19.067777 |
| 2026-04-14 | 19.088305 |
| 2026-04-15 | 19.036277 |
| 2026-04-16 | 19.034021 |
| 2026-04-17 | 19.02668 |
| 2026-04-18 | 19.008605 |
| 2026-04-19 | 18.975567 |
| 2026-04-20 | 18.963068 |
| 2026-04-21 | 19.023857 |
| 2026-04-22 | 19.037966 |
| 2026-04-23 | 19.04923 |
| 2026-04-24 | 19.070792 |
| 2026-04-25 | 19.074928 |
| 2026-04-26 | 19.03875 |
| 2026-04-27 | 19.039448 |
| 2026-04-28 | 19.019809 |
| 2026-04-29 | 18.989904 |
| 2026-04-30 | 18.984499 |
| 2026-05-01 | 19.026824 |
| 2026-05-02 | 19.022397 |
| 2026-05-03 | 19.022397 |
| 2026-05-04 | 19.022397 |
| 2026-05-05 | 19.013346 |
| 2026-05-06 | 19.052127 |
| 2026-05-07 | 19.056978 |
| 2026-05-08 | 19.084472 |
| 2026-05-09 | 19.062733 |
| 2026-05-10 | 19.055563 |
| 2026-05-11 | 19.06242 |
| 2026-05-12 | 19.049853 |
| 2026-05-14 | 19.033813 |
| 2026-05-15 | 19.032879 |
| 2026-05-16 | 19.057548 |
| 2026-05-17 | 19.120711 |
| 2026-05-18 | 19.000561 |
| 2026-05-19 | 19.064951 |
| 2026-05-20 | 19.084043 |
| 2026-05-21 | 19.089249 |
| 2026-05-23 | 19.164541 |
| 2026-05-24 | 19.245657 |
| 2026-05-25 | 19.116026 |
| 2026-05-26 | 19.089526 |
| 2026-05-27 | 19.087905 |
| 2026-05-28 | 19.098197 |
| 2026-05-29 | 19.040423 |
| 2026-05-30 | 19.12088 |
| 2026-05-31 | 19.123075 |
| 2026-06-01 | 19.06509 |
| 2026-06-02 | 19.10082 |
| 2026-06-03 | 19.080465 |
| 2026-06-04 | 19.085465 |
| 2026-06-05 | 19.087854 |
| 2026-06-06 | 19.176294 |
| 2026-06-09 | 19.094751 |
| 2026-06-10 | 19.076191 |
| 2026-06-11 | 19.06636 |
| 2026-06-12 | 19.092605 |
| 2026-06-13 | 19.075228 |
| 2026-06-14 | 19.103201 |
| 2026-06-15 | 19.078605 |
| 2026-06-16 | 19.056864 |
| 2026-06-17 | 19.05771 |
| 2026-06-18 | 19.07217 |
| 2026-06-19 | 19.075419 |
| 2026-06-20 | 19.08816 |
| 2026-06-21 | 19.20641 |
| 2026-06-22 | 19.081599 |
| 2026-06-23 | 19.053739 |
| 2026-06-24 | 19.067086 |
| 2026-06-25 | 19.088342 |
| 2026-06-26 | 19.079738 |
| 2026-06-27 | 19.051886 |
| 2026-06-28 | 19.113139 |
| 2026-06-29 | 19.037608 |
| 2026-06-30 | 19.074904 |
| 2026-07-01 | 19.083393 |
| 2026-07-02 | 19.037101 |
| 2026-07-03 | 19.122014 |
| 2026-07-04 | 19.074403 |
| 2026-07-05 | 19.253618 |
| 2026-07-06 | 19.080739 |
| 2026-07-07 | 19.080652 |
| 2026-07-08 | 19.01694 |
| 2026-07-09 | 19.052609 |
| 2026-07-10 | 19.045564 |
| 2026-07-11 | 19.006295 |
| 2026-07-12 | 19.086235 |
| 2026-07-13 | 18.995148 |
| 2026-07-14 | 19.031102 |
| 2026-07-15 | 19.074846 |
| 2026-07-16 | 19.082648 |
| 2026-07-17 | 19.026748 |
| 2026-07-18 | 19.081124 |
| 2026-07-19 | 19.11636 |
| 2026-07-20 | 19.048647 |
| 2026-07-21 | 19.034588 |
| 2026-07-22 | 19.066421 |
| 2026-07-23 | 19.079495 |
| 2026-07-24 | 19.062504 |
| 2026-07-25 | 19.178817 |
| 2026-07-26 | 19.170211 |
| 2026-07-27 | 19.075402 |
| 2026-07-28 | 19.045463 |
| 2026-07-29 | 19.080388 |
| 2026-07-30 | 19.120213 |
| 2026-07-31 | 19.094542 |
| 2026-08-01 | 19.033679 |
| 2026-08-02 | 19.1896 |
| 2026-08-03 | 19.062323 |
| 2026-08-04 | 19.059423 |
| 2026-08-05 | 19.080234 |
| 2026-08-06 | 19.116835 |
| 2026-08-07 | 19.082001 |
| 2026-08-08 | 19.04383 |
| 2026-08-09 | 19.134396 |
| 2026-08-10 | 19.048425 |
| 2026-08-11 | 19.081097 |
| 2026-08-12 | 19.094301 |
| 2026-08-13 | 19.062648 |
| 2026-08-14 | 19.107417 |
| 2026-08-15 | 19.078605 |
| 2026-08-16 | 19.20872 |
| 2026-08-17 | 19.099273 |
| 2026-08-18 | 19.077291 |
| 2026-08-20 | 19.14889 |
| 2026-08-21 | 19.080561 |
| 2026-08-22 | 19.077471 |
| 2026-08-23 | 19.184522 |
| 2026-08-24 | 19.065699 |
| 2026-08-25 | 19.059555 |
| 2026-08-26 | 19.058179 |
| 2026-08-27 | 19.054505 |
| 2026-08-28 | 19.081457 |
| 2026-08-29 | 19.150639 |
| 2026-08-30 | 19.182911 |
| 2026-08-31 | 19.037037 |
| 2026-09-01 | 19.174128 |
| 2026-09-02 | 19.093437 |
| 2026-09-03 | 19.131759 |
| 2026-09-04 | 19.138625 |
| 2026-09-05 | 19.089023 |
| 2026-09-06 | 19.180761 |
| 2026-09-07 | 19.085511 |
| 2026-09-08 | 19.112339 |
| 2026-09-09 | 19.109196 |
| 2026-09-10 | 19.067059 |
| 2026-09-11 | 19.060676 |
| 2026-09-12 | 19.073465 |
| 2026-09-13 | 19.156786 |
| 2026-09-14 | 19.066457 |
| 2026-09-15 | 19.080129 |
| 2026-09-16 | 19.116842 |
| 2026-09-17 | 19.055827 |
| 2026-09-18 | 19.107803 |
| 2026-09-19 | 19.062249 |
| 2026-09-20 | 19.15599 |
| 2026-09-21 | 19.073329 |
| 2026-09-22 | 19.066313 |
| 2026-09-23 | 19.049747 |
| 2026-09-24 | 19.034219 |
| 2026-09-25 | 19.050524 |
| 2026-09-26 | 19.107513 |
| 2026-09-27 | 19.112176 |
| 2026-09-28 | 19.087155 |
| 2026-09-30 | 19.117059 |
| 2026-10-02 | 19.082095 |
| 2026-10-03 | 18.957855 |
| 2026-10-05 | 19.005956 |
| 2026-10-06 | 19.172034 |
| 2026-10-07 | 19.164539 |
| 2026-10-08 | 19.144324 |
| 2026-10-09 | 19.151367 |
| 2026-10-10 | 19.181097 |
| 2026-10-11 | 19.172645 |
| 2026-10-12 | 19.09596 |
| 2026-10-13 | 19.07778 |
| 2026-10-14 | 19.069288 |
| 2026-10-15 | 19.116785 |
High
19.3810
Low
18.9257
Average
19.0666
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/KES API questions
How do I get the TTD/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/KES rate in rates.KES.
How far back does TTD/KES historical data go?
Daily TTD/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.