TTD to JPY exchange rate API
Trinidad and Tobago Dollar to Yen · quoted 2026-10-14
23.2762
▲ +5.51% over 2Y
1 TTD = 23.2762 JPY · 1 JPY = 0.04296 TTD · Get this rate via the API
1 TTD buys 23.2762 JPY as of 2026-10-14, so 1 JPY buys 0.04296 TTD. Over the last 2 years, TTD/JPY traded between 20.6737 and 24.2590, averaged 22.6317 and rose 5.51%. The API holds daily TTD/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-14 | 22.06028 |
| 2024-10-15 | 22.007348 |
| 2024-10-16 | 21.981732 |
| 2024-10-17 | 22.027871 |
| 2024-10-18 | 22.088224 |
| 2024-10-19 | 22.007984 |
| 2024-10-20 | 22.013096 |
| 2024-10-21 | 22.121326 |
| 2024-10-22 | 22.24386 |
| 2024-10-23 | 22.547173 |
| 2024-10-24 | 22.384005 |
| 2024-10-25 | 22.363385 |
| 2024-10-26 | 22.424499 |
| 2024-10-27 | 22.5447 |
| 2024-10-28 | 22.469177 |
| 2024-10-29 | 22.682934 |
| 2024-10-30 | 22.64016 |
| 2024-10-31 | 22.538264 |
| 2024-11-01 | 22.427991 |
| 2024-11-02 | 22.585195 |
| 2024-11-03 | 22.626776 |
| 2024-11-04 | 22.395048 |
| 2024-11-05 | 22.471111 |
| 2024-11-06 | 22.772746 |
| 2024-11-07 | 22.672265 |
| 2024-11-08 | 22.452423 |
| 2024-11-09 | 22.465306 |
| 2024-11-10 | 22.50325 |
| 2024-11-11 | 22.595283 |
| 2024-11-12 | 22.639158 |
| 2024-11-13 | 22.768448 |
| 2024-11-14 | 22.929894 |
| 2024-11-15 | 22.837302 |
| 2024-11-16 | 22.693016 |
| 2024-11-17 | 22.745366 |
| 2024-11-18 | 22.833216 |
| 2024-11-19 | 22.632627 |
| 2024-11-20 | 22.951202 |
| 2024-11-21 | 22.759513 |
| 2024-11-22 | 22.771504 |
| 2024-11-23 | 22.82744 |
| 2024-11-24 | 22.750041 |
| 2024-11-25 | 22.686059 |
| 2024-11-26 | 22.542656 |
| 2024-11-27 | 22.329861 |
| 2024-11-28 | 22.329794 |
| 2024-11-29 | 22.12024 |
| 2024-11-30 | 22.081413 |
| 2024-12-01 | 22.341356 |
| 2024-12-02 | 22.167193 |
| 2024-12-03 | 22.102444 |
| 2024-12-04 | 22.296966 |
| 2024-12-05 | 22.203058 |
| 2024-12-06 | 22.214451 |
| 2024-12-07 | 22.13787 |
| 2024-12-08 | 22.252639 |
| 2024-12-09 | 22.224508 |
| 2024-12-10 | 22.351374 |
| 2024-12-11 | 22.477929 |
| 2024-12-12 | 22.400743 |
| 2024-12-13 | 22.608978 |
| 2024-12-14 | 22.620393 |
| 2024-12-15 | 22.608746 |
| 2024-12-16 | 22.709164 |
| 2024-12-17 | 22.699072 |
| 2024-12-18 | 22.66468 |
| 2024-12-19 | 23.10827 |
| 2024-12-20 | 23.103733 |
| 2024-12-21 | 23.032025 |
| 2024-12-22 | 22.976874 |
| 2024-12-23 | 23.151954 |
| 2024-12-24 | 23.125756 |
| 2024-12-25 | 23.138905 |
| 2024-12-26 | 23.228317 |
| 2024-12-27 | 23.250259 |
| 2024-12-28 | 23.298288 |
| 2024-12-29 | 23.181152 |
| 2024-12-30 | 23.202174 |
| 2024-12-31 | 23.160459 |
| 2025-01-01 | 23.146489 |
| 2025-01-02 | 23.092388 |
| 2025-01-03 | 23.125256 |
| 2025-01-04 | 23.116198 |
| 2025-01-05 | 23.212156 |
| 2025-01-06 | 23.077089 |
| 2025-01-07 | 23.247109 |
| 2025-01-08 | 23.34619 |
| 2025-01-09 | 23.284951 |
| 2025-01-10 | 23.283917 |
| 2025-01-11 | 23.220713 |
| 2025-01-12 | 23.275399 |
| 2025-01-13 | 23.147235 |
| 2025-01-14 | 23.22674 |
| 2025-01-15 | 23.119185 |
| 2025-01-16 | 23.003143 |
| 2025-01-17 | 22.913208 |
| 2025-01-18 | 23.022682 |
| 2025-01-19 | 23.000594 |
| 2025-01-20 | 23.048773 |
| 2025-01-21 | 22.927255 |
| 2025-01-22 | 22.949789 |
| 2025-01-23 | 23.011051 |
| 2025-01-24 | 23.034101 |
| 2025-01-25 | 22.960035 |
| 2025-01-26 | 22.900956 |
| 2025-01-27 | 22.675892 |
| 2025-01-28 | 22.869641 |
| 2025-01-29 | 22.853381 |
| 2025-01-30 | 22.727626 |
| 2025-01-31 | 22.824166 |
| 2025-02-01 | 22.887439 |
| 2025-02-02 | 22.881852 |
| 2025-02-03 | 22.789149 |
| 2025-02-04 | 22.886487 |
| 2025-02-05 | 22.534131 |
| 2025-02-06 | 22.468628 |
| 2025-02-07 | 22.445757 |
| 2025-02-08 | 22.376018 |
| 2025-02-09 | 22.381054 |
| 2025-02-10 | 22.35197 |
| 2025-02-11 | 22.396813 |
| 2025-02-12 | 22.585076 |
| 2025-02-13 | 22.613518 |
| 2025-02-14 | 22.493288 |
| 2025-02-15 | 22.462836 |
| 2025-02-16 | 22.512648 |
| 2025-02-17 | 22.349192 |
| 2025-02-18 | 22.389444 |
| 2025-02-19 | 22.407944 |
| 2025-02-20 | 22.104535 |
| 2025-02-21 | 22.17181 |
| 2025-02-22 | 22.028449 |
| 2025-02-23 | 21.964572 |
| 2025-02-24 | 22.061014 |
| 2025-02-25 | 22.048355 |
| 2025-02-26 | 22.002538 |
| 2025-02-27 | 22.038798 |
| 2025-02-28 | 22.22041 |
| 2025-03-01 | 22.197138 |
| 2025-03-02 | 22.207162 |
| 2025-03-03 | 22.288828 |
| 2025-03-04 | 21.845864 |
| 2025-03-05 | 22.064111 |
| 2025-03-06 | 21.743953 |
| 2025-03-07 | 21.81135 |
| 2025-03-08 | 21.816872 |
| 2025-03-09 | 21.753415 |
| 2025-03-10 | 21.638617 |
| 2025-03-11 | 21.789941 |
| 2025-03-12 | 21.924943 |
| 2025-03-13 | 21.844824 |
| 2025-03-14 | 21.886792 |
| 2025-03-15 | 21.885574 |
| 2025-03-16 | 21.902293 |
| 2025-03-17 | 21.934125 |
| 2025-03-18 | 22.052924 |
| 2025-03-19 | 22.062966 |
| 2025-03-20 | 21.888705 |
| 2025-03-21 | 21.891784 |
| 2025-03-22 | 21.972908 |
| 2025-03-23 | 22.046408 |
| 2025-03-25 | 22.037381 |
| 2025-03-26 | 22.108016 |
| 2025-03-27 | 22.174513 |
| 2025-03-28 | 22.15497 |
| 2025-03-29 | 22.124424 |
| 2025-03-30 | 22.057639 |
| 2025-03-31 | 22.017747 |
| 2025-04-01 | 22.027671 |
| 2025-04-02 | 22.090497 |
| 2025-04-03 | 21.627667 |
| 2025-04-04 | 21.443322 |
| 2025-04-05 | 21.695266 |
| 2025-04-06 | 21.671558 |
| 2025-04-07 | 21.565534 |
| 2025-04-08 | 21.61038 |
| 2025-04-09 | 21.289968 |
| 2025-04-10 | 21.432148 |
| 2025-04-11 | 21.021695 |
| 2025-04-12 | 21.147965 |
| 2025-04-13 | 21.065306 |
| 2025-04-14 | 21.11526 |
| 2025-04-15 | 21.061361 |
| 2025-04-16 | 21.031331 |
| 2025-04-17 | 21.015427 |
| 2025-04-18 | 20.957022 |
| 2025-04-19 | 20.952659 |
| 2025-04-20 | 20.87556 |
| 2025-04-21 | 20.740521 |
| 2025-04-22 | 20.673687 |
| 2025-04-23 | 20.863917 |
| 2025-04-24 | 21.000085 |
| 2025-04-25 | 21.098793 |
| 2025-04-26 | 21.165897 |
| 2025-04-27 | 21.107825 |
| 2025-04-28 | 21.117692 |
| 2025-04-29 | 21.049081 |
| 2025-04-30 | 21.10955 |
| 2025-05-01 | 21.304235 |
| 2025-05-02 | 21.326914 |
| 2025-05-03 | 21.336867 |
| 2025-05-04 | 21.453347 |
| 2025-05-05 | 21.180475 |
| 2025-05-06 | 21.048358 |
| 2025-05-08 | 21.302524 |
| 2025-05-09 | 21.373708 |
| 2025-05-10 | 21.424999 |
| 2025-05-11 | 21.431015 |
| 2025-05-12 | 21.813808 |
| 2025-05-13 | 21.831425 |
| 2025-05-14 | 21.584974 |
| 2025-05-15 | 21.511793 |
| 2025-05-17 | 21.480004 |
| 2025-05-18 | 21.432607 |
| 2025-05-19 | 21.353001 |
| 2025-05-20 | 21.282005 |
| 2025-05-21 | 21.199477 |
| 2025-05-22 | 21.104492 |
| 2025-05-23 | 20.987534 |
| 2025-05-24 | 20.990912 |
| 2025-05-25 | 20.948223 |
| 2025-05-26 | 21.047959 |
| 2025-05-27 | 21.213119 |
| 2025-05-28 | 21.25352 |
| 2025-05-29 | 21.338858 |
| 2025-05-30 | 21.158596 |
| 2025-05-31 | 21.207186 |
| 2025-06-01 | 21.24647 |
| 2025-06-02 | 21.038084 |
| 2025-06-03 | 21.107651 |
| 2025-06-04 | 21.258043 |
| 2025-06-05 | 21.158007 |
| 2025-06-06 | 21.318234 |
| 2025-06-07 | 21.425228 |
| 2025-06-08 | 21.508889 |
| 2025-06-09 | 21.34252 |
| 2025-06-10 | 21.315858 |
| 2025-06-11 | 21.427507 |
| 2025-06-12 | 21.187247 |
| 2025-06-13 | 21.238581 |
| 2025-06-14 | 21.251658 |
| 2025-06-15 | 21.239669 |
| 2025-06-16 | 21.278348 |
| 2025-06-17 | 21.316177 |
| 2025-06-18 | 21.353963 |
| 2025-06-19 | 21.459318 |
| 2025-06-20 | 21.442731 |
| 2025-06-21 | 21.473849 |
| 2025-06-22 | 21.510157 |
| 2025-06-23 | 21.699998 |
| 2025-06-24 | 21.331943 |
| 2025-06-25 | 21.445664 |
| 2025-06-26 | 21.255589 |
| 2025-06-27 | 21.275627 |
| 2025-06-28 | 21.312641 |
| 2025-06-29 | 21.245195 |
| 2025-06-30 | 21.270983 |
| 2025-07-01 | 21.121199 |
| 2025-07-02 | 21.267543 |
| 2025-07-03 | 21.251933 |
| 2025-07-04 | 21.289392 |
| 2025-07-05 | 21.343622 |
| 2025-07-06 | 21.342097 |
| 2025-07-07 | 21.473236 |
| 2025-07-08 | 21.612227 |
| 2025-07-09 | 21.623209 |
| 2025-07-10 | 21.575646 |
| 2025-07-11 | 21.656044 |
| 2025-07-12 | 21.713496 |
| 2025-07-13 | 21.711438 |
| 2025-07-14 | 21.708247 |
| 2025-07-15 | 21.782618 |
| 2025-07-16 | 21.907871 |
| 2025-07-17 | 21.921575 |
| 2025-07-18 | 21.890193 |
| 2025-07-19 | 21.924094 |
| 2025-07-20 | 22.047998 |
| 2025-07-21 | 21.710442 |
| 2025-07-22 | 21.695785 |
| 2025-07-23 | 21.575711 |
| 2025-07-24 | 21.594994 |
| 2025-07-25 | 21.733053 |
| 2025-07-26 | 21.729866 |
| 2025-07-27 | 21.65942 |
| 2025-07-28 | 21.794037 |
| 2025-07-29 | 21.914752 |
| 2025-07-30 | 21.845378 |
| 2025-07-31 | 22.071539 |
| 2025-08-01 | 22.187561 |
| 2025-08-02 | 21.837749 |
| 2025-08-03 | 21.762868 |
| 2025-08-04 | 21.743215 |
| 2025-08-05 | 21.893634 |
| 2025-08-06 | 21.897795 |
| 2025-08-07 | 21.886645 |
| 2025-08-08 | 21.896129 |
| 2025-08-09 | 21.751667 |
| 2025-08-10 | 21.827784 |
| 2025-08-11 | 21.812353 |
| 2025-08-12 | 21.883377 |
| 2025-08-13 | 21.688269 |
| 2025-08-14 | 21.576233 |
| 2025-08-15 | 21.660981 |
| 2025-08-16 | 21.732757 |
| 2025-08-17 | 21.768311 |
| 2025-08-18 | 21.780418 |
| 2025-08-19 | 21.812596 |
| 2025-08-20 | 21.740806 |
| 2025-08-21 | 21.824013 |
| 2025-08-22 | 21.900037 |
| 2025-08-23 | 21.730403 |
| 2025-08-24 | 21.685497 |
| 2025-08-25 | 21.787202 |
| 2025-08-26 | 21.723949 |
| 2025-08-27 | 21.836554 |
| 2025-08-28 | 21.623461 |
| 2025-08-29 | 21.677024 |
| 2025-08-30 | 21.660409 |
| 2025-08-31 | 21.754146 |
| 2025-09-01 | 21.701235 |
| 2025-09-02 | 21.825186 |
| 2025-09-03 | 21.978898 |
| 2025-09-04 | 21.881828 |
| 2025-09-05 | 21.810063 |
| 2025-09-06 | 21.723433 |
| 2025-09-07 | 21.913619 |
| 2025-09-08 | 21.807679 |
| 2025-09-09 | 21.665569 |
| 2025-09-10 | 21.706767 |
| 2025-09-11 | 21.789205 |
| 2025-09-13 | 21.804522 |
| 2025-09-14 | 21.817362 |
| 2025-09-15 | 21.692032 |
| 2025-09-16 | 21.643101 |
| 2025-09-17 | 21.58951 |
| 2025-09-18 | 21.726576 |
| 2025-09-19 | 21.85472 |
| 2025-09-20 | 21.866588 |
| 2025-09-21 | 21.928033 |
| 2025-09-22 | 21.800656 |
| 2025-09-23 | 21.811242 |
| 2025-09-24 | 21.882892 |
| 2025-09-25 | 21.955903 |
| 2025-09-26 | 22.062278 |
| 2025-09-27 | 22.093735 |
| 2025-09-28 | 22.111352 |
| 2025-09-29 | 21.971389 |
| 2025-09-30 | 21.801249 |
| 2025-10-01 | 21.661357 |
| 2025-10-02 | 21.621982 |
| 2025-10-03 | 21.742226 |
| 2025-10-04 | 21.754017 |
| 2025-10-05 | 22.072209 |
| 2025-10-06 | 22.11845 |
| 2025-10-07 | 22.298348 |
| 2025-10-08 | 22.491043 |
| 2025-10-09 | 22.515316 |
| 2025-10-10 | 22.438949 |
| 2025-10-11 | 22.335237 |
| 2025-10-12 | 22.395749 |
| 2025-10-13 | 22.438874 |
| 2025-10-14 | 22.394269 |
| 2025-10-15 | 22.35863 |
| 2025-10-16 | 22.297214 |
| 2025-10-17 | 22.199677 |
| 2025-10-18 | 22.177125 |
| 2025-10-19 | 22.320598 |
| 2025-10-20 | 22.206184 |
| 2025-10-21 | 22.473336 |
| 2025-10-22 | 22.376121 |
| 2025-10-23 | 22.499857 |
| 2025-10-24 | 22.548001 |
| 2025-10-25 | 22.487702 |
| 2025-10-26 | 22.602587 |
| 2025-10-27 | 22.520163 |
| 2025-10-28 | 22.434505 |
| 2025-10-29 | 22.411151 |
| 2025-10-30 | 22.821321 |
| 2025-10-31 | 22.855185 |
| 2025-11-01 | 22.818193 |
| 2025-11-02 | 22.945379 |
| 2025-11-03 | 22.799333 |
| 2025-11-04 | 22.692354 |
| 2025-11-05 | 22.683414 |
| 2025-11-06 | 22.677495 |
| 2025-11-07 | 22.592166 |
| 2025-11-08 | 22.619895 |
| 2025-11-09 | 22.817567 |
| 2025-11-10 | 22.76415 |
| 2025-11-11 | 22.737497 |
| 2025-11-12 | 22.831142 |
| 2025-11-13 | 22.827584 |
| 2025-11-14 | 22.713568 |
| 2025-11-15 | 22.796677 |
| 2025-11-16 | 22.904277 |
| 2025-11-17 | 22.85085 |
| 2025-11-18 | 22.931745 |
| 2025-11-19 | 23.041179 |
| 2025-11-20 | 23.235446 |
| 2025-11-21 | 23.081329 |
| 2025-11-22 | 23.018803 |
| 2025-11-23 | 23.178576 |
| 2025-11-24 | 23.107851 |
| 2025-11-25 | 23.003238 |
| 2025-11-26 | 23.049559 |
| 2025-11-27 | 23.020208 |
| 2025-11-28 | 22.979968 |
| 2025-11-29 | 23.116915 |
| 2025-11-30 | 23.182837 |
| 2025-12-01 | 22.869177 |
| 2025-12-02 | 23.037501 |
| 2025-12-03 | 22.928171 |
| 2025-12-04 | 22.848099 |
| 2025-12-05 | 22.957759 |
| 2025-12-06 | 22.92597 |
| 2025-12-07 | 23.055691 |
| 2025-12-08 | 22.956617 |
| 2025-12-09 | 23.084946 |
| 2025-12-11 | 22.982978 |
| 2025-12-12 | 23.009886 |
| 2025-12-13 | 22.975473 |
| 2025-12-14 | 23.056125 |
| 2025-12-15 | 22.876464 |
| 2025-12-16 | 22.79152 |
| 2025-12-17 | 22.929195 |
| 2025-12-18 | 22.963104 |
| 2025-12-19 | 23.173967 |
| 2025-12-20 | 23.220748 |
| 2025-12-21 | 23.317978 |
| 2025-12-22 | 23.167659 |
| 2025-12-23 | 22.98262 |
| 2025-12-24 | 22.9444 |
| 2025-12-25 | 22.931162 |
| 2025-12-26 | 23.006465 |
| 2025-12-27 | 23.030933 |
| 2025-12-28 | 23.093877 |
| 2025-12-29 | 23.002784 |
| 2025-12-30 | 22.953065 |
| 2025-12-31 | 23.064706 |
| 2026-01-01 | 23.055939 |
| 2026-01-02 | 23.11276 |
| 2026-01-03 | 23.082933 |
| 2026-01-04 | 23.149148 |
| 2026-01-05 | 23.052858 |
| 2026-01-06 | 23.061478 |
| 2026-01-07 | 23.063574 |
| 2026-01-08 | 23.082019 |
| 2026-01-09 | 23.206069 |
| 2026-01-10 | 23.249516 |
| 2026-01-11 | 23.381076 |
| 2026-01-12 | 23.236683 |
| 2026-01-13 | 23.37867 |
| 2026-01-14 | 23.377459 |
| 2026-01-15 | 23.350215 |
| 2026-01-16 | 23.287086 |
| 2026-01-17 | 23.315616 |
| 2026-01-18 | 23.36427 |
| 2026-01-19 | 23.278014 |
| 2026-01-20 | 23.278209 |
| 2026-01-21 | 23.283602 |
| 2026-01-22 | 23.384561 |
| 2026-01-23 | 23.320306 |
| 2026-01-24 | 22.952503 |
| 2026-01-25 | 22.874692 |
| 2026-01-26 | 22.76824 |
| 2026-01-27 | 22.613022 |
| 2026-01-28 | 22.479271 |
| 2026-01-29 | 22.603511 |
| 2026-01-30 | 22.685008 |
| 2026-01-31 | 22.843813 |
| 2026-02-01 | 22.979311 |
| 2026-02-02 | 22.792339 |
| 2026-02-03 | 23.001206 |
| 2026-02-04 | 23.162048 |
| 2026-02-05 | 23.16898 |
| 2026-02-06 | 23.194225 |
| 2026-02-07 | 23.206481 |
| 2026-02-08 | 23.390461 |
| 2026-02-09 | 23.095416 |
| 2026-02-10 | 22.920679 |
| 2026-02-11 | 22.605479 |
| 2026-02-12 | 22.615141 |
| 2026-02-13 | 22.5892 |
| 2026-02-14 | 22.524006 |
| 2026-02-15 | 22.627916 |
| 2026-02-16 | 22.610508 |
| 2026-02-17 | 22.564951 |
| 2026-02-18 | 22.672401 |
| 2026-02-19 | 22.825237 |
| 2026-02-20 | 22.971865 |
| 2026-02-21 | 22.866665 |
| 2026-02-22 | 22.940644 |
| 2026-02-23 | 22.907499 |
| 2026-02-24 | 23.04877 |
| 2026-02-25 | 23.133311 |
| 2026-02-26 | 23.043173 |
| 2026-02-27 | 22.974053 |
| 2026-02-28 | 23.098748 |
| 2026-03-01 | 23.154515 |
| 2026-03-02 | 23.259086 |
| 2026-03-03 | 23.270135 |
| 2026-03-04 | 23.18667 |
| 2026-03-05 | 23.266403 |
| 2026-03-06 | 23.327731 |
| 2026-03-07 | 23.282797 |
| 2026-03-08 | 23.466026 |
| 2026-03-09 | 23.444658 |
| 2026-03-10 | 23.317097 |
| 2026-03-11 | 23.364329 |
| 2026-03-12 | 23.398293 |
| 2026-03-13 | 23.443618 |
| 2026-03-14 | 23.67473 |
| 2026-03-15 | 23.676702 |
| 2026-03-16 | 23.479934 |
| 2026-03-17 | 23.44844 |
| 2026-03-18 | 23.54338 |
| 2026-03-19 | 23.366348 |
| 2026-03-20 | 23.414709 |
| 2026-03-21 | 23.470752 |
| 2026-03-22 | 23.576835 |
| 2026-03-23 | 23.353431 |
| 2026-03-24 | 23.409566 |
| 2026-03-25 | 23.44961 |
| 2026-03-26 | 23.435166 |
| 2026-03-27 | 23.583131 |
| 2026-03-28 | 23.590037 |
| 2026-03-29 | 23.655083 |
| 2026-03-30 | 23.474049 |
| 2026-03-31 | 23.46396 |
| 2026-04-01 | 23.323007 |
| 2026-04-02 | 23.522347 |
| 2026-04-03 | 23.554554 |
| 2026-04-04 | 23.534331 |
| 2026-04-05 | 23.675615 |
| 2026-04-06 | 23.534091 |
| 2026-04-07 | 23.621643 |
| 2026-04-08 | 23.341209 |
| 2026-04-09 | 23.446411 |
| 2026-04-10 | 23.497384 |
| 2026-04-11 | 23.474741 |
| 2026-04-12 | 23.526563 |
| 2026-04-13 | 23.587031 |
| 2026-04-14 | 23.414493 |
| 2026-04-15 | 23.40073 |
| 2026-04-16 | 23.481142 |
| 2026-04-17 | 23.426315 |
| 2026-04-18 | 23.358111 |
| 2026-04-19 | 23.327203 |
| 2026-04-20 | 23.3185 |
| 2026-04-21 | 23.459093 |
| 2026-04-22 | 23.450215 |
| 2026-04-23 | 23.443488 |
| 2026-04-24 | 23.512302 |
| 2026-04-25 | 23.504737 |
| 2026-04-26 | 23.525583 |
| 2026-04-27 | 23.482388 |
| 2026-04-28 | 23.468882 |
| 2026-04-29 | 23.504944 |
| 2026-04-30 | 23.017635 |
| 2026-05-01 | 23.109721 |
| 2026-05-02 | 23.13509 |
| 2026-05-03 | 23.105143 |
| 2026-05-04 | 23.141954 |
| 2026-05-05 | 23.227567 |
| 2026-05-06 | 23.09305 |
| 2026-05-07 | 23.070976 |
| 2026-05-08 | 23.098735 |
| 2026-05-09 | 23.118113 |
| 2026-05-10 | 23.190539 |
| 2026-05-11 | 23.247112 |
| 2026-05-12 | 23.239637 |
| 2026-05-14 | 23.272218 |
| 2026-05-15 | 23.347284 |
| 2026-05-16 | 23.385809 |
| 2026-05-17 | 23.468131 |
| 2026-05-18 | 23.344958 |
| 2026-05-19 | 23.457546 |
| 2026-05-20 | 23.456375 |
| 2026-05-21 | 23.469904 |
| 2026-05-23 | 23.544138 |
| 2026-05-24 | 23.579832 |
| 2026-05-25 | 23.433536 |
| 2026-05-26 | 23.471149 |
| 2026-05-27 | 23.482047 |
| 2026-05-28 | 23.478838 |
| 2026-05-29 | 23.484386 |
| 2026-05-30 | 23.525545 |
| 2026-05-31 | 23.539067 |
| 2026-06-01 | 23.489222 |
| 2026-06-02 | 23.529015 |
| 2026-06-03 | 23.565614 |
| 2026-06-04 | 23.572416 |
| 2026-06-05 | 23.581752 |
| 2026-06-06 | 23.767778 |
| 2026-06-09 | 23.641805 |
| 2026-06-10 | 23.662638 |
| 2026-06-11 | 23.641416 |
| 2026-06-12 | 23.608832 |
| 2026-06-13 | 23.601142 |
| 2026-06-14 | 23.602953 |
| 2026-06-15 | 23.600016 |
| 2026-06-16 | 23.613075 |
| 2026-06-17 | 23.600727 |
| 2026-06-18 | 23.69615 |
| 2026-06-19 | 23.756017 |
| 2026-06-20 | 23.788821 |
| 2026-06-21 | 23.939702 |
| 2026-06-22 | 23.858643 |
| 2026-06-23 | 23.786464 |
| 2026-06-24 | 23.821888 |
| 2026-06-25 | 23.858197 |
| 2026-06-26 | 23.809707 |
| 2026-06-27 | 23.795971 |
| 2026-06-28 | 23.876922 |
| 2026-06-29 | 23.798461 |
| 2026-06-30 | 23.930187 |
| 2026-07-01 | 23.980441 |
| 2026-07-02 | 23.79412 |
| 2026-07-03 | 23.836153 |
| 2026-07-04 | 23.807971 |
| 2026-07-05 | 24.031905 |
| 2026-07-06 | 23.957992 |
| 2026-07-07 | 23.888708 |
| 2026-07-08 | 23.90745 |
| 2026-07-09 | 23.94127 |
| 2026-07-10 | 23.852556 |
| 2026-07-11 | 23.792653 |
| 2026-07-12 | 23.911605 |
| 2026-07-13 | 23.822166 |
| 2026-07-14 | 23.891226 |
| 2026-07-15 | 23.959181 |
| 2026-07-16 | 23.940202 |
| 2026-07-17 | 23.893961 |
| 2026-07-18 | 23.976181 |
| 2026-07-19 | 24.02714 |
| 2026-07-20 | 23.9334 |
| 2026-07-21 | 23.961683 |
| 2026-07-22 | 24.048194 |
| 2026-07-23 | 24.094787 |
| 2026-07-24 | 24.115245 |
| 2026-07-25 | 24.25905 |
| 2026-07-26 | 24.236008 |
| 2026-07-27 | 24.111108 |
| 2026-07-28 | 24.097882 |
| 2026-07-29 | 24.113213 |
| 2026-07-30 | 24.081961 |
| 2026-07-31 | 23.651665 |
| 2026-08-01 | 23.254842 |
| 2026-08-02 | 23.360112 |
| 2026-08-03 | 23.130818 |
| 2026-08-04 | 23.188524 |
| 2026-08-05 | 23.240582 |
| 2026-08-06 | 23.323211 |
| 2026-08-07 | 23.353965 |
| 2026-08-08 | 23.275022 |
| 2026-08-09 | 23.343848 |
| 2026-08-10 | 23.431584 |
| 2026-08-11 | 23.48129 |
| 2026-08-12 | 23.487007 |
| 2026-08-13 | 23.492801 |
| 2026-08-14 | 23.504798 |
| 2026-08-15 | 23.517851 |
| 2026-08-16 | 23.667749 |
| 2026-08-17 | 23.523707 |
| 2026-08-18 | 23.552348 |
| 2026-08-20 | 23.486316 |
| 2026-08-21 | 23.394911 |
| 2026-08-22 | 23.430403 |
| 2026-08-23 | 23.55959 |
| 2026-08-24 | 23.436501 |
| 2026-08-25 | 23.451971 |
| 2026-08-26 | 23.424452 |
| 2026-08-27 | 23.470016 |
| 2026-08-28 | 23.540935 |
| 2026-08-29 | 23.687911 |
| 2026-08-30 | 23.727708 |
| 2026-08-31 | 23.430555 |
| 2026-09-01 | 23.711594 |
| 2026-09-02 | 23.541667 |
| 2026-09-03 | 23.061516 |
| 2026-09-04 | 23.102883 |
| 2026-09-05 | 23.040931 |
| 2026-09-06 | 23.149394 |
| 2026-09-07 | 22.819317 |
| 2026-09-08 | 22.784267 |
| 2026-09-09 | 22.629399 |
| 2026-09-10 | 22.712406 |
| 2026-09-11 | 22.686785 |
| 2026-09-12 | 22.632875 |
| 2026-09-13 | 22.727733 |
| 2026-09-14 | 22.764396 |
| 2026-09-15 | 22.844772 |
| 2026-09-16 | 22.862668 |
| 2026-09-17 | 22.897793 |
| 2026-09-18 | 23.258801 |
| 2026-09-19 | 23.097581 |
| 2026-09-20 | 23.206289 |
| 2026-09-21 | 23.166852 |
| 2026-09-22 | 23.136924 |
| 2026-09-23 | 23.237316 |
| 2026-09-24 | 23.347762 |
| 2026-09-25 | 23.176184 |
| 2026-09-26 | 23.19432 |
| 2026-09-27 | 23.210482 |
| 2026-09-28 | 23.087592 |
| 2026-09-30 | 23.134148 |
| 2026-10-02 | 23.216437 |
| 2026-10-03 | 23.287987 |
| 2026-10-05 | 23.350159 |
| 2026-10-06 | 23.348777 |
| 2026-10-07 | 23.342627 |
| 2026-10-08 | 23.331171 |
| 2026-10-09 | 23.340307 |
| 2026-10-10 | 23.399194 |
| 2026-10-11 | 23.389242 |
| 2026-10-12 | 23.342899 |
| 2026-10-13 | 23.252035 |
| 2026-10-14 | 23.276214 |
High
24.2590
Low
20.6737
Average
22.6317
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/JPY API questions
How do I get the TTD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/JPY rate in rates.JPY.
How far back does TTD/JPY historical data go?
Daily TTD/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.