TTD to JOD exchange rate API
Trinidad and Tobago Dollar to Jordanian Dinar · quoted 2026-10-15
0.10442
▼ +0.04% over 2Y
1 TTD = 0.10442 JOD · 1 JOD = 9.5764 TTD · Get this rate via the API
1 TTD buys 0.10442 JOD as of 2026-10-15, so 1 JOD buys 9.5764 TTD. Over the last 2 years, TTD/JOD traded between 0.10396 and 0.10583, averaged 0.10455 and fell 0.04%. The API holds daily TTD/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.104465 |
| 2024-10-16 | 0.104465 |
| 2024-10-17 | 0.104432 |
| 2024-10-18 | 0.104374 |
| 2024-10-19 | 0.104342 |
| 2024-10-20 | 0.104356 |
| 2024-10-21 | 0.104563 |
| 2024-10-22 | 0.104556 |
| 2024-10-23 | 0.10453 |
| 2024-10-24 | 0.104444 |
| 2024-10-25 | 0.10437 |
| 2024-10-26 | 0.104402 |
| 2024-10-27 | 0.104576 |
| 2024-10-28 | 0.104333 |
| 2024-10-29 | 0.104593 |
| 2024-10-30 | 0.104635 |
| 2024-10-31 | 0.104564 |
| 2024-11-01 | 0.104559 |
| 2024-11-02 | 0.104645 |
| 2024-11-03 | 0.10523 |
| 2024-11-04 | 0.104632 |
| 2024-11-05 | 0.104629 |
| 2024-11-06 | 0.104622 |
| 2024-11-07 | 0.104619 |
| 2024-11-08 | 0.104444 |
| 2024-11-09 | 0.104351 |
| 2024-11-10 | 0.104484 |
| 2024-11-11 | 0.104156 |
| 2024-11-12 | 0.104095 |
| 2024-11-13 | 0.104172 |
| 2024-11-14 | 0.10426 |
| 2024-11-15 | 0.104256 |
| 2024-11-16 | 0.104226 |
| 2024-11-17 | 0.104477 |
| 2024-11-18 | 0.104326 |
| 2024-11-19 | 0.10432 |
| 2024-11-20 | 0.10453 |
| 2024-11-21 | 0.104505 |
| 2024-11-22 | 0.104514 |
| 2024-11-23 | 0.104599 |
| 2024-11-24 | 0.104471 |
| 2024-11-25 | 0.104433 |
| 2024-11-26 | 0.104369 |
| 2024-11-27 | 0.104431 |
| 2024-11-28 | 0.104383 |
| 2024-11-29 | 0.104416 |
| 2024-11-30 | 0.104527 |
| 2024-12-01 | 0.105832 |
| 2024-12-02 | 0.104687 |
| 2024-12-03 | 0.104723 |
| 2024-12-04 | 0.104586 |
| 2024-12-05 | 0.104668 |
| 2024-12-06 | 0.104647 |
| 2024-12-07 | 0.104663 |
| 2024-12-08 | 0.105222 |
| 2024-12-09 | 0.104467 |
| 2024-12-10 | 0.104433 |
| 2024-12-11 | 0.104426 |
| 2024-12-12 | 0.104398 |
| 2024-12-13 | 0.104429 |
| 2024-12-14 | 0.104369 |
| 2024-12-15 | 0.104306 |
| 2024-12-16 | 0.104511 |
| 2024-12-17 | 0.104519 |
| 2024-12-18 | 0.104422 |
| 2024-12-19 | 0.104439 |
| 2024-12-20 | 0.104512 |
| 2024-12-21 | 0.1045 |
| 2024-12-22 | 0.104123 |
| 2024-12-23 | 0.10443 |
| 2024-12-24 | 0.104403 |
| 2024-12-25 | 0.104441 |
| 2024-12-26 | 0.10449 |
| 2024-12-27 | 0.104473 |
| 2024-12-28 | 0.104614 |
| 2024-12-29 | 0.104172 |
| 2024-12-30 | 0.104397 |
| 2024-12-31 | 0.104621 |
| 2025-01-01 | 0.104299 |
| 2025-01-02 | 0.104283 |
| 2025-01-03 | 0.104383 |
| 2025-01-04 | 0.104257 |
| 2025-01-05 | 0.104675 |
| 2025-01-06 | 0.104494 |
| 2025-01-07 | 0.10454 |
| 2025-01-08 | 0.104491 |
| 2025-01-09 | 0.104654 |
| 2025-01-10 | 0.104446 |
| 2025-01-11 | 0.104397 |
| 2025-01-12 | 0.104612 |
| 2025-01-13 | 0.104458 |
| 2025-01-14 | 0.104381 |
| 2025-01-15 | 0.104378 |
| 2025-01-16 | 0.104405 |
| 2025-01-17 | 0.104409 |
| 2025-01-18 | 0.104423 |
| 2025-01-19 | 0.104342 |
| 2025-01-20 | 0.104474 |
| 2025-01-21 | 0.104401 |
| 2025-01-22 | 0.104426 |
| 2025-01-23 | 0.104403 |
| 2025-01-24 | 0.104344 |
| 2025-01-25 | 0.104399 |
| 2025-01-26 | 0.104195 |
| 2025-01-27 | 0.104366 |
| 2025-01-28 | 0.104393 |
| 2025-01-29 | 0.104301 |
| 2025-01-30 | 0.104561 |
| 2025-01-31 | 0.104467 |
| 2025-02-01 | 0.104555 |
| 2025-02-02 | 0.104669 |
| 2025-02-03 | 0.104489 |
| 2025-02-04 | 0.104473 |
| 2025-02-05 | 0.104558 |
| 2025-02-06 | 0.104487 |
| 2025-02-07 | 0.104671 |
| 2025-02-08 | 0.104775 |
| 2025-02-09 | 0.104838 |
| 2025-02-10 | 0.104222 |
| 2025-02-11 | 0.104233 |
| 2025-02-12 | 0.104291 |
| 2025-02-13 | 0.104251 |
| 2025-02-14 | 0.104379 |
| 2025-02-15 | 0.104567 |
| 2025-02-16 | 0.104796 |
| 2025-02-17 | 0.104588 |
| 2025-02-18 | 0.104595 |
| 2025-02-19 | 0.104644 |
| 2025-02-20 | 0.10451 |
| 2025-02-21 | 0.104475 |
| 2025-02-22 | 0.104615 |
| 2025-02-23 | 0.10435 |
| 2025-02-24 | 0.104394 |
| 2025-02-25 | 0.10439 |
| 2025-02-26 | 0.104474 |
| 2025-02-27 | 0.104452 |
| 2025-02-28 | 0.104496 |
| 2025-03-01 | 0.104467 |
| 2025-03-02 | 0.10447 |
| 2025-03-03 | 0.10445 |
| 2025-03-04 | 0.104482 |
| 2025-03-05 | 0.104498 |
| 2025-03-06 | 0.104519 |
| 2025-03-07 | 0.104705 |
| 2025-03-08 | 0.104546 |
| 2025-03-09 | 0.104378 |
| 2025-03-10 | 0.104386 |
| 2025-03-11 | 0.104371 |
| 2025-03-12 | 0.104309 |
| 2025-03-13 | 0.104416 |
| 2025-03-14 | 0.104381 |
| 2025-03-15 | 0.10442 |
| 2025-03-16 | 0.104412 |
| 2025-03-17 | 0.104496 |
| 2025-03-18 | 0.104408 |
| 2025-03-19 | 0.104402 |
| 2025-03-20 | 0.104518 |
| 2025-03-21 | 0.104384 |
| 2025-03-22 | 0.104347 |
| 2025-03-23 | 0.104605 |
| 2025-03-25 | 0.104198 |
| 2025-03-26 | 0.104252 |
| 2025-03-27 | 0.104311 |
| 2025-03-28 | 0.104278 |
| 2025-03-29 | 0.104581 |
| 2025-03-30 | 0.104472 |
| 2025-03-31 | 0.104469 |
| 2025-04-01 | 0.104693 |
| 2025-04-02 | 0.104948 |
| 2025-04-03 | 0.104927 |
| 2025-04-04 | 0.104697 |
| 2025-04-05 | 0.104804 |
| 2025-04-06 | 0.105334 |
| 2025-04-07 | 0.104424 |
| 2025-04-08 | 0.104434 |
| 2025-04-09 | 0.104454 |
| 2025-04-10 | 0.104411 |
| 2025-04-11 | 0.10434 |
| 2025-04-12 | 0.104456 |
| 2025-04-13 | 0.103974 |
| 2025-04-14 | 0.104511 |
| 2025-04-15 | 0.104476 |
| 2025-04-16 | 0.104458 |
| 2025-04-17 | 0.104496 |
| 2025-04-18 | 0.104444 |
| 2025-04-19 | 0.104488 |
| 2025-04-20 | 0.104294 |
| 2025-04-21 | 0.104422 |
| 2025-04-22 | 0.104446 |
| 2025-04-23 | 0.104438 |
| 2025-04-24 | 0.104451 |
| 2025-04-25 | 0.104354 |
| 2025-04-26 | 0.104419 |
| 2025-04-27 | 0.104138 |
| 2025-04-28 | 0.104457 |
| 2025-04-29 | 0.104589 |
| 2025-04-30 | 0.104632 |
| 2025-05-01 | 0.1046 |
| 2025-05-02 | 0.104626 |
| 2025-05-03 | 0.10439 |
| 2025-05-04 | 0.105017 |
| 2025-05-05 | 0.104379 |
| 2025-05-06 | 0.104557 |
| 2025-05-08 | 0.104389 |
| 2025-05-09 | 0.104378 |
| 2025-05-10 | 0.104496 |
| 2025-05-11 | 0.104222 |
| 2025-05-12 | 0.104441 |
| 2025-05-13 | 0.104487 |
| 2025-05-14 | 0.104637 |
| 2025-05-15 | 0.104465 |
| 2025-05-17 | 0.104568 |
| 2025-05-18 | 0.10452 |
| 2025-05-19 | 0.104433 |
| 2025-05-20 | 0.10432 |
| 2025-05-21 | 0.104546 |
| 2025-05-22 | 0.104332 |
| 2025-05-23 | 0.104363 |
| 2025-05-24 | 0.104355 |
| 2025-05-25 | 0.104172 |
| 2025-05-26 | 0.104432 |
| 2025-05-27 | 0.104321 |
| 2025-05-28 | 0.104346 |
| 2025-05-29 | 0.104406 |
| 2025-05-30 | 0.104382 |
| 2025-05-31 | 0.104416 |
| 2025-06-01 | 0.10467 |
| 2025-06-02 | 0.104507 |
| 2025-06-03 | 0.104536 |
| 2025-06-04 | 0.104525 |
| 2025-06-05 | 0.104702 |
| 2025-06-06 | 0.10477 |
| 2025-06-07 | 0.104847 |
| 2025-06-08 | 0.105308 |
| 2025-06-09 | 0.104715 |
| 2025-06-10 | 0.104536 |
| 2025-06-11 | 0.104526 |
| 2025-06-12 | 0.104514 |
| 2025-06-13 | 0.104465 |
| 2025-06-14 | 0.104559 |
| 2025-06-15 | 0.104365 |
| 2025-06-16 | 0.104625 |
| 2025-06-17 | 0.104469 |
| 2025-06-18 | 0.104536 |
| 2025-06-19 | 0.104446 |
| 2025-06-20 | 0.104408 |
| 2025-06-21 | 0.10432 |
| 2025-06-22 | 0.104201 |
| 2025-06-23 | 0.104271 |
| 2025-06-24 | 0.104325 |
| 2025-06-25 | 0.104304 |
| 2025-06-26 | 0.104337 |
| 2025-06-27 | 0.104318 |
| 2025-06-28 | 0.104464 |
| 2025-06-29 | 0.104236 |
| 2025-06-30 | 0.104481 |
| 2025-07-01 | 0.104833 |
| 2025-07-02 | 0.104603 |
| 2025-07-03 | 0.104686 |
| 2025-07-04 | 0.104527 |
| 2025-07-05 | 0.104749 |
| 2025-07-06 | 0.104748 |
| 2025-07-07 | 0.104594 |
| 2025-07-08 | 0.104575 |
| 2025-07-09 | 0.104492 |
| 2025-07-10 | 0.104543 |
| 2025-07-11 | 0.104407 |
| 2025-07-12 | 0.10458 |
| 2025-07-13 | 0.104655 |
| 2025-07-14 | 0.104442 |
| 2025-07-15 | 0.104388 |
| 2025-07-16 | 0.104433 |
| 2025-07-17 | 0.104461 |
| 2025-07-18 | 0.10455 |
| 2025-07-19 | 0.104449 |
| 2025-07-20 | 0.105245 |
| 2025-07-21 | 0.104398 |
| 2025-07-22 | 0.104523 |
| 2025-07-23 | 0.104573 |
| 2025-07-24 | 0.104514 |
| 2025-07-25 | 0.104356 |
| 2025-07-26 | 0.104348 |
| 2025-07-27 | 0.10396 |
| 2025-07-28 | 0.104301 |
| 2025-07-29 | 0.104437 |
| 2025-07-30 | 0.10443 |
| 2025-07-31 | 0.104428 |
| 2025-08-01 | 0.104537 |
| 2025-08-02 | 0.104722 |
| 2025-08-03 | 0.10475 |
| 2025-08-04 | 0.104596 |
| 2025-08-05 | 0.105165 |
| 2025-08-06 | 0.10522 |
| 2025-08-07 | 0.105286 |
| 2025-08-08 | 0.105022 |
| 2025-08-09 | 0.104467 |
| 2025-08-10 | 0.104773 |
| 2025-08-11 | 0.104581 |
| 2025-08-12 | 0.10451 |
| 2025-08-13 | 0.104412 |
| 2025-08-14 | 0.104394 |
| 2025-08-15 | 0.104475 |
| 2025-08-16 | 0.104817 |
| 2025-08-17 | 0.104877 |
| 2025-08-18 | 0.104637 |
| 2025-08-19 | 0.104629 |
| 2025-08-20 | 0.104553 |
| 2025-08-21 | 0.10465 |
| 2025-08-22 | 0.104425 |
| 2025-08-23 | 0.104826 |
| 2025-08-24 | 0.104617 |
| 2025-08-25 | 0.10483 |
| 2025-08-26 | 0.104517 |
| 2025-08-27 | 0.104576 |
| 2025-08-28 | 0.104388 |
| 2025-08-29 | 0.104339 |
| 2025-08-30 | 0.104454 |
| 2025-08-31 | 0.104885 |
| 2025-09-01 | 0.10451 |
| 2025-09-02 | 0.104429 |
| 2025-09-03 | 0.104861 |
| 2025-09-04 | 0.104592 |
| 2025-09-05 | 0.104497 |
| 2025-09-06 | 0.10449 |
| 2025-09-07 | 0.105002 |
| 2025-09-08 | 0.104581 |
| 2025-09-09 | 0.104663 |
| 2025-09-10 | 0.104344 |
| 2025-09-11 | 0.104417 |
| 2025-09-13 | 0.104691 |
| 2025-09-14 | 0.104737 |
| 2025-09-15 | 0.10437 |
| 2025-09-16 | 0.104395 |
| 2025-09-17 | 0.104564 |
| 2025-09-18 | 0.10448 |
| 2025-09-19 | 0.104637 |
| 2025-09-20 | 0.104776 |
| 2025-09-21 | 0.10509 |
| 2025-09-22 | 0.10455 |
| 2025-09-23 | 0.104629 |
| 2025-09-24 | 0.104517 |
| 2025-09-25 | 0.1046 |
| 2025-09-26 | 0.104454 |
| 2025-09-27 | 0.104775 |
| 2025-09-28 | 0.104871 |
| 2025-09-29 | 0.104723 |
| 2025-09-30 | 0.104443 |
| 2025-10-01 | 0.104398 |
| 2025-10-02 | 0.104439 |
| 2025-10-03 | 0.104616 |
| 2025-10-04 | 0.104604 |
| 2025-10-05 | 0.105168 |
| 2025-10-06 | 0.104516 |
| 2025-10-07 | 0.104762 |
| 2025-10-08 | 0.104436 |
| 2025-10-09 | 0.104481 |
| 2025-10-10 | 0.104294 |
| 2025-10-11 | 0.10473 |
| 2025-10-12 | 0.104696 |
| 2025-10-13 | 0.104587 |
| 2025-10-14 | 0.104389 |
| 2025-10-15 | 0.104601 |
| 2025-10-16 | 0.104497 |
| 2025-10-17 | 0.10464 |
| 2025-10-18 | 0.1044 |
| 2025-10-19 | 0.105044 |
| 2025-10-20 | 0.104432 |
| 2025-10-21 | 0.104812 |
| 2025-10-22 | 0.104492 |
| 2025-10-23 | 0.104519 |
| 2025-10-24 | 0.104553 |
| 2025-10-25 | 0.104296 |
| 2025-10-26 | 0.104803 |
| 2025-10-27 | 0.104453 |
| 2025-10-28 | 0.104447 |
| 2025-10-29 | 0.104416 |
| 2025-10-30 | 0.104772 |
| 2025-10-31 | 0.105099 |
| 2025-11-01 | 0.105058 |
| 2025-11-02 | 0.105607 |
| 2025-11-03 | 0.104815 |
| 2025-11-04 | 0.104811 |
| 2025-11-05 | 0.104613 |
| 2025-11-06 | 0.104674 |
| 2025-11-07 | 0.104628 |
| 2025-11-08 | 0.104521 |
| 2025-11-09 | 0.105287 |
| 2025-11-10 | 0.104735 |
| 2025-11-11 | 0.10456 |
| 2025-11-12 | 0.104572 |
| 2025-11-13 | 0.104722 |
| 2025-11-14 | 0.104663 |
| 2025-11-15 | 0.104588 |
| 2025-11-16 | 0.105087 |
| 2025-11-17 | 0.104594 |
| 2025-11-18 | 0.104722 |
| 2025-11-19 | 0.104629 |
| 2025-11-20 | 0.104524 |
| 2025-11-21 | 0.104409 |
| 2025-11-22 | 0.104351 |
| 2025-11-23 | 0.10502 |
| 2025-11-24 | 0.104365 |
| 2025-11-25 | 0.104416 |
| 2025-11-26 | 0.104474 |
| 2025-11-27 | 0.104411 |
| 2025-11-28 | 0.104359 |
| 2025-11-29 | 0.104939 |
| 2025-11-30 | 0.105269 |
| 2025-12-01 | 0.104743 |
| 2025-12-02 | 0.104655 |
| 2025-12-03 | 0.104631 |
| 2025-12-04 | 0.104669 |
| 2025-12-05 | 0.10486 |
| 2025-12-06 | 0.104657 |
| 2025-12-07 | 0.10528 |
| 2025-12-08 | 0.104638 |
| 2025-12-09 | 0.104674 |
| 2025-12-11 | 0.104734 |
| 2025-12-12 | 0.104584 |
| 2025-12-13 | 0.104539 |
| 2025-12-14 | 0.104907 |
| 2025-12-15 | 0.104556 |
| 2025-12-16 | 0.104515 |
| 2025-12-17 | 0.104486 |
| 2025-12-18 | 0.104516 |
| 2025-12-19 | 0.104497 |
| 2025-12-20 | 0.104355 |
| 2025-12-21 | 0.104877 |
| 2025-12-22 | 0.104411 |
| 2025-12-23 | 0.104436 |
| 2025-12-24 | 0.104306 |
| 2025-12-25 | 0.104318 |
| 2025-12-26 | 0.10431 |
| 2025-12-27 | 0.104288 |
| 2025-12-28 | 0.104597 |
| 2025-12-29 | 0.104305 |
| 2025-12-30 | 0.104278 |
| 2025-12-31 | 0.104376 |
| 2026-01-01 | 0.104315 |
| 2026-01-02 | 0.10442 |
| 2026-01-03 | 0.104314 |
| 2026-01-04 | 0.104713 |
| 2026-01-05 | 0.104215 |
| 2026-01-06 | 0.104519 |
| 2026-01-07 | 0.104454 |
| 2026-01-08 | 0.104423 |
| 2026-01-09 | 0.104373 |
| 2026-01-10 | 0.104394 |
| 2026-01-11 | 0.104896 |
| 2026-01-12 | 0.104448 |
| 2026-01-13 | 0.104348 |
| 2026-01-14 | 0.104485 |
| 2026-01-15 | 0.10441 |
| 2026-01-16 | 0.104428 |
| 2026-01-17 | 0.104499 |
| 2026-01-18 | 0.104849 |
| 2026-01-19 | 0.104501 |
| 2026-01-20 | 0.104526 |
| 2026-01-21 | 0.10462 |
| 2026-01-22 | 0.104412 |
| 2026-01-23 | 0.104541 |
| 2026-01-24 | 0.104336 |
| 2026-01-25 | 0.104752 |
| 2026-01-26 | 0.104681 |
| 2026-01-27 | 0.104555 |
| 2026-01-28 | 0.10442 |
| 2026-01-29 | 0.104533 |
| 2026-01-30 | 0.104418 |
| 2026-01-31 | 0.104636 |
| 2026-02-01 | 0.105095 |
| 2026-02-02 | 0.104216 |
| 2026-02-03 | 0.104637 |
| 2026-02-04 | 0.104837 |
| 2026-02-05 | 0.104696 |
| 2026-02-06 | 0.104684 |
| 2026-02-07 | 0.104665 |
| 2026-02-08 | 0.105376 |
| 2026-02-09 | 0.104836 |
| 2026-02-10 | 0.104756 |
| 2026-02-11 | 0.104521 |
| 2026-02-12 | 0.104312 |
| 2026-02-13 | 0.104481 |
| 2026-02-14 | 0.104559 |
| 2026-02-15 | 0.105086 |
| 2026-02-16 | 0.104541 |
| 2026-02-17 | 0.104495 |
| 2026-02-18 | 0.104623 |
| 2026-02-19 | 0.104476 |
| 2026-02-20 | 0.104938 |
| 2026-02-21 | 0.10455 |
| 2026-02-22 | 0.104973 |
| 2026-02-23 | 0.104905 |
| 2026-02-24 | 0.104862 |
| 2026-02-25 | 0.104642 |
| 2026-02-26 | 0.104687 |
| 2026-02-27 | 0.10443 |
| 2026-02-28 | 0.104945 |
| 2026-03-01 | 0.105189 |
| 2026-03-02 | 0.104733 |
| 2026-03-03 | 0.104646 |
| 2026-03-04 | 0.104634 |
| 2026-03-05 | 0.104709 |
| 2026-03-06 | 0.104733 |
| 2026-03-07 | 0.104642 |
| 2026-03-08 | 0.10534 |
| 2026-03-09 | 0.10487 |
| 2026-03-10 | 0.104778 |
| 2026-03-11 | 0.104472 |
| 2026-03-12 | 0.10443 |
| 2026-03-13 | 0.104319 |
| 2026-03-14 | 0.105085 |
| 2026-03-15 | 0.105176 |
| 2026-03-16 | 0.104608 |
| 2026-03-17 | 0.104589 |
| 2026-03-18 | 0.104616 |
| 2026-03-19 | 0.104316 |
| 2026-03-20 | 0.104559 |
| 2026-03-21 | 0.104499 |
| 2026-03-22 | 0.104929 |
| 2026-03-23 | 0.104428 |
| 2026-03-24 | 0.104583 |
| 2026-03-25 | 0.104588 |
| 2026-03-26 | 0.104091 |
| 2026-03-27 | 0.104566 |
| 2026-03-28 | 0.104344 |
| 2026-03-29 | 0.104626 |
| 2026-03-30 | 0.104373 |
| 2026-03-31 | 0.104302 |
| 2026-04-01 | 0.104446 |
| 2026-04-02 | 0.104494 |
| 2026-04-03 | 0.104615 |
| 2026-04-04 | 0.104502 |
| 2026-04-05 | 0.105112 |
| 2026-04-06 | 0.104541 |
| 2026-04-07 | 0.104776 |
| 2026-04-08 | 0.10464 |
| 2026-04-09 | 0.104599 |
| 2026-04-10 | 0.104652 |
| 2026-04-11 | 0.104514 |
| 2026-04-12 | 0.104634 |
| 2026-04-13 | 0.104624 |
| 2026-04-14 | 0.104505 |
| 2026-04-15 | 0.104286 |
| 2026-04-16 | 0.104723 |
| 2026-04-17 | 0.104378 |
| 2026-04-18 | 0.104395 |
| 2026-04-19 | 0.104213 |
| 2026-04-20 | 0.104037 |
| 2026-04-21 | 0.104578 |
| 2026-04-22 | 0.104426 |
| 2026-04-23 | 0.104225 |
| 2026-04-24 | 0.104567 |
| 2026-04-25 | 0.104576 |
| 2026-04-26 | 0.104576 |
| 2026-04-27 | 0.104571 |
| 2026-04-28 | 0.104167 |
| 2026-04-29 | 0.104294 |
| 2026-04-30 | 0.104237 |
| 2026-05-01 | 0.10443 |
| 2026-05-02 | 0.104433 |
| 2026-05-03 | 0.104433 |
| 2026-05-04 | 0.104424 |
| 2026-05-05 | 0.104353 |
| 2026-05-06 | 0.104808 |
| 2026-05-07 | 0.104594 |
| 2026-05-08 | 0.104471 |
| 2026-05-09 | 0.10463 |
| 2026-05-10 | 0.104897 |
| 2026-05-11 | 0.104894 |
| 2026-05-12 | 0.104555 |
| 2026-05-14 | 0.104465 |
| 2026-05-15 | 0.10441 |
| 2026-05-16 | 0.104435 |
| 2026-05-17 | 0.10482 |
| 2026-05-18 | 0.104256 |
| 2026-05-19 | 0.104525 |
| 2026-05-20 | 0.104572 |
| 2026-05-21 | 0.104561 |
| 2026-05-23 | 0.104847 |
| 2026-05-24 | 0.105163 |
| 2026-05-25 | 0.10454 |
| 2026-05-26 | 0.104525 |
| 2026-05-27 | 0.104431 |
| 2026-05-28 | 0.104395 |
| 2026-05-29 | 0.104544 |
| 2026-05-30 | 0.104715 |
| 2026-05-31 | 0.104734 |
| 2026-06-01 | 0.10442 |
| 2026-06-02 | 0.104427 |
| 2026-06-03 | 0.104517 |
| 2026-06-04 | 0.104584 |
| 2026-06-05 | 0.104586 |
| 2026-06-06 | 0.105104 |
| 2026-06-09 | 0.104659 |
| 2026-06-10 | 0.104534 |
| 2026-06-11 | 0.104411 |
| 2026-06-12 | 0.104487 |
| 2026-06-13 | 0.104437 |
| 2026-06-14 | 0.104597 |
| 2026-06-15 | 0.104454 |
| 2026-06-16 | 0.10439 |
| 2026-06-17 | 0.104375 |
| 2026-06-18 | 0.104397 |
| 2026-06-19 | 0.104467 |
| 2026-06-20 | 0.104571 |
| 2026-06-21 | 0.105193 |
| 2026-06-22 | 0.104563 |
| 2026-06-23 | 0.104402 |
| 2026-06-24 | 0.104461 |
| 2026-06-25 | 0.104513 |
| 2026-06-26 | 0.104428 |
| 2026-06-27 | 0.104304 |
| 2026-06-28 | 0.104647 |
| 2026-06-29 | 0.104243 |
| 2026-06-30 | 0.10445 |
| 2026-07-01 | 0.104495 |
| 2026-07-02 | 0.104396 |
| 2026-07-03 | 0.104872 |
| 2026-07-04 | 0.104595 |
| 2026-07-05 | 0.105579 |
| 2026-07-06 | 0.104634 |
| 2026-07-07 | 0.10462 |
| 2026-07-08 | 0.104318 |
| 2026-07-09 | 0.104513 |
| 2026-07-10 | 0.104474 |
| 2026-07-11 | 0.104299 |
| 2026-07-12 | 0.104738 |
| 2026-07-13 | 0.104168 |
| 2026-07-14 | 0.10442 |
| 2026-07-15 | 0.104607 |
| 2026-07-16 | 0.104648 |
| 2026-07-17 | 0.104345 |
| 2026-07-18 | 0.104668 |
| 2026-07-19 | 0.104858 |
| 2026-07-20 | 0.104497 |
| 2026-07-21 | 0.10439 |
| 2026-07-22 | 0.104557 |
| 2026-07-23 | 0.1045 |
| 2026-07-24 | 0.104367 |
| 2026-07-25 | 0.104969 |
| 2026-07-26 | 0.104958 |
| 2026-07-27 | 0.104465 |
| 2026-07-28 | 0.104234 |
| 2026-07-29 | 0.104448 |
| 2026-07-30 | 0.104787 |
| 2026-07-31 | 0.104652 |
| 2026-08-01 | 0.104581 |
| 2026-08-02 | 0.105182 |
| 2026-08-03 | 0.10467 |
| 2026-08-04 | 0.104443 |
| 2026-08-05 | 0.104559 |
| 2026-08-06 | 0.10477 |
| 2026-08-07 | 0.104575 |
| 2026-08-08 | 0.104559 |
| 2026-08-09 | 0.104871 |
| 2026-08-10 | 0.10472 |
| 2026-08-11 | 0.104572 |
| 2026-08-12 | 0.104671 |
| 2026-08-13 | 0.10454 |
| 2026-08-14 | 0.104802 |
| 2026-08-15 | 0.104657 |
| 2026-08-16 | 0.105346 |
| 2026-08-17 | 0.104746 |
| 2026-08-18 | 0.104561 |
| 2026-08-20 | 0.104885 |
| 2026-08-21 | 0.104519 |
| 2026-08-22 | 0.104487 |
| 2026-08-23 | 0.105078 |
| 2026-08-24 | 0.104425 |
| 2026-08-25 | 0.10442 |
| 2026-08-26 | 0.104405 |
| 2026-08-27 | 0.104399 |
| 2026-08-28 | 0.104522 |
| 2026-08-29 | 0.104899 |
| 2026-08-30 | 0.105074 |
| 2026-08-31 | 0.104003 |
| 2026-09-01 | 0.104964 |
| 2026-09-02 | 0.104583 |
| 2026-09-03 | 0.104802 |
| 2026-09-04 | 0.104833 |
| 2026-09-05 | 0.104561 |
| 2026-09-06 | 0.105077 |
| 2026-09-07 | 0.104548 |
| 2026-09-08 | 0.104694 |
| 2026-09-09 | 0.104679 |
| 2026-09-10 | 0.104446 |
| 2026-09-11 | 0.104422 |
| 2026-09-12 | 0.104473 |
| 2026-09-13 | 0.104943 |
| 2026-09-14 | 0.104432 |
| 2026-09-15 | 0.104493 |
| 2026-09-16 | 0.104545 |
| 2026-09-17 | 0.104273 |
| 2026-09-18 | 0.104448 |
| 2026-09-19 | 0.10437 |
| 2026-09-20 | 0.104862 |
| 2026-09-21 | 0.104441 |
| 2026-09-22 | 0.104368 |
| 2026-09-23 | 0.104328 |
| 2026-09-24 | 0.104205 |
| 2026-09-25 | 0.104269 |
| 2026-09-26 | 0.104547 |
| 2026-09-27 | 0.104558 |
| 2026-09-28 | 0.10434 |
| 2026-09-30 | 0.104474 |
| 2026-10-02 | 0.104394 |
| 2026-10-03 | 0.104595 |
| 2026-10-05 | 0.104628 |
| 2026-10-06 | 0.104715 |
| 2026-10-07 | 0.104596 |
| 2026-10-08 | 0.10451 |
| 2026-10-09 | 0.104567 |
| 2026-10-10 | 0.104788 |
| 2026-10-11 | 0.104754 |
| 2026-10-12 | 0.104351 |
| 2026-10-13 | 0.104257 |
| 2026-10-14 | 0.104256 |
| 2026-10-15 | 0.104423 |
High
0.10583
Low
0.10396
Average
0.10455
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/JOD API questions
How do I get the TTD/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/JOD rate in rates.JOD.
How far back does TTD/JOD historical data go?
Daily TTD/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.