TTD to JMD exchange rate API
Trinidad and Tobago Dollar to Jamaican Dollar · quoted 2026-10-16
23.3612
▲ +0.13% over 2Y
1 TTD = 23.3612 JMD · 1 JMD = 0.04281 TTD · Get this rate via the API
1 TTD buys 23.3612 JMD as of 2026-10-16, so 1 JMD buys 0.04281 TTD. Over the last 2 years, TTD/JMD traded between 22.8574 and 23.8920, averaged 23.3556 and rose 0.13%. The API holds daily TTD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-16 | 23.330925 |
| 2024-10-17 | 23.318979 |
| 2024-10-18 | 23.314186 |
| 2024-10-19 | 23.330533 |
| 2024-10-20 | 23.312044 |
| 2024-10-21 | 23.385683 |
| 2024-10-22 | 23.385678 |
| 2024-10-23 | 23.400469 |
| 2024-10-24 | 23.390257 |
| 2024-10-25 | 23.366328 |
| 2024-10-26 | 23.344118 |
| 2024-10-27 | 23.265493 |
| 2024-10-28 | 23.356817 |
| 2024-10-29 | 23.370879 |
| 2024-10-30 | 23.351941 |
| 2024-10-31 | 23.332794 |
| 2024-11-01 | 23.327038 |
| 2024-11-02 | 23.341549 |
| 2024-11-03 | 23.381433 |
| 2024-11-04 | 23.352596 |
| 2024-11-05 | 23.350783 |
| 2024-11-06 | 23.35131 |
| 2024-11-07 | 23.347671 |
| 2024-11-08 | 23.306163 |
| 2024-11-09 | 23.35189 |
| 2024-11-10 | 23.318747 |
| 2024-11-11 | 23.408234 |
| 2024-11-12 | 23.403301 |
| 2024-11-13 | 23.389837 |
| 2024-11-14 | 23.40392 |
| 2024-11-15 | 23.402933 |
| 2024-11-16 | 23.349757 |
| 2024-11-17 | 23.316865 |
| 2024-11-18 | 23.381312 |
| 2024-11-19 | 23.362341 |
| 2024-11-20 | 23.416491 |
| 2024-11-21 | 23.377942 |
| 2024-11-22 | 23.368413 |
| 2024-11-23 | 23.383245 |
| 2024-11-24 | 23.196736 |
| 2024-11-25 | 23.391528 |
| 2024-11-26 | 23.412789 |
| 2024-11-27 | 23.434055 |
| 2024-11-28 | 23.423245 |
| 2024-11-29 | 23.360379 |
| 2024-11-30 | 23.443018 |
| 2024-12-01 | 23.359701 |
| 2024-12-02 | 23.240015 |
| 2024-12-03 | 23.269237 |
| 2024-12-04 | 23.22105 |
| 2024-12-05 | 23.223619 |
| 2024-12-06 | 23.210771 |
| 2024-12-07 | 23.187275 |
| 2024-12-08 | 23.171465 |
| 2024-12-09 | 23.15924 |
| 2024-12-10 | 23.127108 |
| 2024-12-11 | 23.147752 |
| 2024-12-12 | 23.108777 |
| 2024-12-13 | 23.110198 |
| 2024-12-14 | 23.06993 |
| 2024-12-15 | 22.976805 |
| 2024-12-16 | 23.058009 |
| 2024-12-17 | 23.05452 |
| 2024-12-18 | 23.029399 |
| 2024-12-19 | 23.033905 |
| 2024-12-20 | 23.049746 |
| 2024-12-21 | 23.056988 |
| 2024-12-22 | 22.857446 |
| 2024-12-23 | 23.040525 |
| 2024-12-24 | 22.998261 |
| 2024-12-25 | 22.986221 |
| 2024-12-26 | 22.96608 |
| 2024-12-27 | 22.962456 |
| 2024-12-28 | 22.992158 |
| 2024-12-29 | 22.882111 |
| 2024-12-30 | 22.944617 |
| 2024-12-31 | 22.987037 |
| 2025-01-01 | 22.978755 |
| 2025-01-02 | 22.975834 |
| 2025-01-03 | 22.955286 |
| 2025-01-04 | 22.953482 |
| 2025-01-05 | 22.978558 |
| 2025-01-06 | 22.966008 |
| 2025-01-07 | 22.976992 |
| 2025-01-08 | 22.967668 |
| 2025-01-09 | 23.034105 |
| 2025-01-10 | 23.04357 |
| 2025-01-11 | 23.07173 |
| 2025-01-12 | 23.087407 |
| 2025-01-13 | 23.076497 |
| 2025-01-14 | 23.108269 |
| 2025-01-15 | 23.088192 |
| 2025-01-16 | 23.092889 |
| 2025-01-17 | 23.076378 |
| 2025-01-18 | 23.091472 |
| 2025-01-19 | 23.081704 |
| 2025-01-20 | 23.102631 |
| 2025-01-21 | 23.212811 |
| 2025-01-22 | 23.222012 |
| 2025-01-23 | 23.213584 |
| 2025-01-24 | 23.162068 |
| 2025-01-25 | 23.155955 |
| 2025-01-26 | 23.063731 |
| 2025-01-27 | 23.112544 |
| 2025-01-28 | 23.157091 |
| 2025-01-29 | 23.174135 |
| 2025-01-30 | 23.228994 |
| 2025-01-31 | 23.210477 |
| 2025-02-01 | 23.250982 |
| 2025-02-02 | 23.182695 |
| 2025-02-03 | 23.27158 |
| 2025-02-04 | 23.263573 |
| 2025-02-05 | 23.286111 |
| 2025-02-06 | 23.27367 |
| 2025-02-07 | 23.281595 |
| 2025-02-08 | 23.268644 |
| 2025-02-09 | 23.294515 |
| 2025-02-10 | 23.291907 |
| 2025-02-11 | 23.343278 |
| 2025-02-12 | 23.344517 |
| 2025-02-13 | 23.347803 |
| 2025-02-14 | 23.376526 |
| 2025-02-15 | 23.224419 |
| 2025-02-16 | 23.285044 |
| 2025-02-17 | 23.207345 |
| 2025-02-18 | 23.208083 |
| 2025-02-19 | 23.257434 |
| 2025-02-20 | 23.250987 |
| 2025-02-21 | 23.24368 |
| 2025-02-22 | 23.281502 |
| 2025-02-23 | 23.141962 |
| 2025-02-24 | 23.224134 |
| 2025-02-25 | 23.214408 |
| 2025-02-26 | 23.204997 |
| 2025-02-27 | 23.219603 |
| 2025-02-28 | 23.218688 |
| 2025-03-01 | 23.208239 |
| 2025-03-02 | 23.054972 |
| 2025-03-03 | 23.206922 |
| 2025-03-04 | 23.215051 |
| 2025-03-05 | 23.176409 |
| 2025-03-06 | 23.102557 |
| 2025-03-07 | 23.139344 |
| 2025-03-08 | 23.096449 |
| 2025-03-09 | 23.093006 |
| 2025-03-10 | 23.110104 |
| 2025-03-11 | 23.103415 |
| 2025-03-12 | 23.094779 |
| 2025-03-13 | 23.125205 |
| 2025-03-14 | 23.122084 |
| 2025-03-15 | 23.130836 |
| 2025-03-16 | 23.12521 |
| 2025-03-17 | 23.082215 |
| 2025-03-18 | 23.029816 |
| 2025-03-19 | 23.043331 |
| 2025-03-20 | 23.081055 |
| 2025-03-21 | 23.057932 |
| 2025-03-22 | 23.145714 |
| 2025-03-23 | 23.034044 |
| 2025-03-25 | 23.017497 |
| 2025-03-26 | 23.052705 |
| 2025-03-27 | 23.076646 |
| 2025-03-28 | 23.079384 |
| 2025-03-29 | 23.207194 |
| 2025-03-30 | 23.20138 |
| 2025-03-31 | 23.2015 |
| 2025-04-01 | 23.100711 |
| 2025-04-02 | 23.07227 |
| 2025-04-03 | 23.222269 |
| 2025-04-04 | 23.216223 |
| 2025-04-05 | 23.311182 |
| 2025-04-06 | 23.360309 |
| 2025-04-07 | 23.17025 |
| 2025-04-08 | 23.269198 |
| 2025-04-09 | 23.276737 |
| 2025-04-10 | 23.265598 |
| 2025-04-11 | 23.270122 |
| 2025-04-12 | 23.31477 |
| 2025-04-13 | 23.127577 |
| 2025-04-14 | 23.298083 |
| 2025-04-15 | 23.296622 |
| 2025-04-16 | 23.319349 |
| 2025-04-17 | 23.265969 |
| 2025-04-18 | 23.261971 |
| 2025-04-19 | 23.30156 |
| 2025-04-20 | 23.188467 |
| 2025-04-21 | 23.25232 |
| 2025-04-22 | 23.263241 |
| 2025-04-23 | 23.281589 |
| 2025-04-24 | 23.325008 |
| 2025-04-25 | 23.321232 |
| 2025-04-26 | 23.312973 |
| 2025-04-27 | 23.251864 |
| 2025-04-28 | 23.297757 |
| 2025-04-29 | 23.320777 |
| 2025-04-30 | 23.34483 |
| 2025-05-01 | 23.342968 |
| 2025-05-02 | 23.381592 |
| 2025-05-03 | 23.347106 |
| 2025-05-04 | 23.478572 |
| 2025-05-05 | 23.384803 |
| 2025-05-06 | 23.397009 |
| 2025-05-08 | 23.383227 |
| 2025-05-09 | 23.379503 |
| 2025-05-10 | 23.420092 |
| 2025-05-11 | 23.415244 |
| 2025-05-12 | 23.386481 |
| 2025-05-13 | 23.384992 |
| 2025-05-14 | 23.419427 |
| 2025-05-15 | 23.383667 |
| 2025-05-17 | 23.442986 |
| 2025-05-18 | 23.430227 |
| 2025-05-19 | 23.500764 |
| 2025-05-20 | 23.520553 |
| 2025-05-21 | 23.476033 |
| 2025-05-22 | 23.419633 |
| 2025-05-23 | 23.398348 |
| 2025-05-24 | 23.393776 |
| 2025-05-25 | 23.308095 |
| 2025-05-26 | 23.343942 |
| 2025-05-27 | 23.361648 |
| 2025-05-28 | 23.4044 |
| 2025-05-29 | 23.426949 |
| 2025-05-30 | 23.42615 |
| 2025-05-31 | 23.453129 |
| 2025-06-01 | 23.481242 |
| 2025-06-02 | 23.431058 |
| 2025-06-03 | 23.476317 |
| 2025-06-04 | 23.521545 |
| 2025-06-05 | 23.539455 |
| 2025-06-06 | 23.553177 |
| 2025-06-07 | 23.59197 |
| 2025-06-08 | 23.669618 |
| 2025-06-09 | 23.584669 |
| 2025-06-10 | 23.545629 |
| 2025-06-11 | 23.550115 |
| 2025-06-12 | 23.567298 |
| 2025-06-13 | 23.61474 |
| 2025-06-14 | 23.534102 |
| 2025-06-15 | 23.358311 |
| 2025-06-16 | 23.555119 |
| 2025-06-17 | 23.504634 |
| 2025-06-18 | 23.466851 |
| 2025-06-19 | 23.426631 |
| 2025-06-20 | 23.455027 |
| 2025-06-21 | 23.464105 |
| 2025-06-22 | 23.433513 |
| 2025-06-23 | 23.477402 |
| 2025-06-24 | 23.451372 |
| 2025-06-25 | 23.483985 |
| 2025-06-26 | 23.42912 |
| 2025-06-27 | 23.555062 |
| 2025-06-28 | 23.620765 |
| 2025-06-29 | 23.561254 |
| 2025-06-30 | 23.597206 |
| 2025-07-01 | 23.702331 |
| 2025-07-02 | 23.675713 |
| 2025-07-03 | 23.592532 |
| 2025-07-04 | 23.584686 |
| 2025-07-05 | 23.585466 |
| 2025-07-06 | 23.584984 |
| 2025-07-07 | 23.559612 |
| 2025-07-08 | 23.530252 |
| 2025-07-09 | 23.519056 |
| 2025-07-10 | 23.507391 |
| 2025-07-11 | 23.524936 |
| 2025-07-12 | 23.664355 |
| 2025-07-13 | 23.579572 |
| 2025-07-14 | 23.544697 |
| 2025-07-15 | 23.574982 |
| 2025-07-16 | 23.558286 |
| 2025-07-17 | 23.567193 |
| 2025-07-18 | 23.592397 |
| 2025-07-19 | 23.562413 |
| 2025-07-20 | 23.667488 |
| 2025-07-21 | 23.572179 |
| 2025-07-22 | 23.520049 |
| 2025-07-23 | 23.567656 |
| 2025-07-24 | 23.566105 |
| 2025-07-25 | 23.516009 |
| 2025-07-26 | 23.576936 |
| 2025-07-27 | 23.423775 |
| 2025-07-28 | 23.441689 |
| 2025-07-29 | 23.459071 |
| 2025-07-30 | 23.617227 |
| 2025-07-31 | 23.580964 |
| 2025-08-01 | 23.594825 |
| 2025-08-02 | 23.670712 |
| 2025-08-03 | 23.672282 |
| 2025-08-04 | 23.640876 |
| 2025-08-05 | 23.480898 |
| 2025-08-06 | 23.485181 |
| 2025-08-07 | 23.639976 |
| 2025-08-08 | 23.580313 |
| 2025-08-09 | 23.620071 |
| 2025-08-10 | 23.651098 |
| 2025-08-11 | 23.593801 |
| 2025-08-12 | 23.618858 |
| 2025-08-13 | 23.565172 |
| 2025-08-14 | 23.566763 |
| 2025-08-15 | 23.549391 |
| 2025-08-16 | 23.675112 |
| 2025-08-17 | 23.700411 |
| 2025-08-18 | 23.581047 |
| 2025-08-19 | 23.625784 |
| 2025-08-20 | 23.611932 |
| 2025-08-21 | 23.622626 |
| 2025-08-22 | 23.650547 |
| 2025-08-23 | 23.684116 |
| 2025-08-24 | 23.586579 |
| 2025-08-25 | 23.693264 |
| 2025-08-26 | 23.665714 |
| 2025-08-27 | 23.628654 |
| 2025-08-28 | 23.541468 |
| 2025-08-29 | 23.500437 |
| 2025-08-30 | 23.620806 |
| 2025-08-31 | 23.739249 |
| 2025-09-01 | 23.534185 |
| 2025-09-02 | 23.598976 |
| 2025-09-03 | 23.696219 |
| 2025-09-04 | 23.55544 |
| 2025-09-05 | 23.591465 |
| 2025-09-06 | 23.609335 |
| 2025-09-07 | 23.726108 |
| 2025-09-08 | 23.555505 |
| 2025-09-09 | 23.623024 |
| 2025-09-10 | 23.601109 |
| 2025-09-11 | 23.583616 |
| 2025-09-13 | 23.674651 |
| 2025-09-14 | 23.676583 |
| 2025-09-15 | 23.626894 |
| 2025-09-16 | 23.635535 |
| 2025-09-17 | 23.629151 |
| 2025-09-18 | 23.653927 |
| 2025-09-19 | 23.680994 |
| 2025-09-20 | 23.678367 |
| 2025-09-21 | 23.741273 |
| 2025-09-22 | 23.692876 |
| 2025-09-23 | 23.648811 |
| 2025-09-24 | 23.623106 |
| 2025-09-25 | 23.581272 |
| 2025-09-26 | 23.646004 |
| 2025-09-27 | 23.679229 |
| 2025-09-28 | 23.667714 |
| 2025-09-29 | 23.535191 |
| 2025-09-30 | 23.637958 |
| 2025-10-01 | 23.609085 |
| 2025-10-02 | 23.618522 |
| 2025-10-03 | 23.643399 |
| 2025-10-04 | 23.663992 |
| 2025-10-05 | 23.76231 |
| 2025-10-06 | 23.715034 |
| 2025-10-07 | 23.620529 |
| 2025-10-08 | 23.583737 |
| 2025-10-09 | 23.584327 |
| 2025-10-10 | 23.545878 |
| 2025-10-11 | 23.734554 |
| 2025-10-12 | 23.711087 |
| 2025-10-13 | 23.628669 |
| 2025-10-14 | 23.677328 |
| 2025-10-15 | 23.653603 |
| 2025-10-16 | 23.624579 |
| 2025-10-17 | 23.652027 |
| 2025-10-18 | 23.658605 |
| 2025-10-19 | 23.798643 |
| 2025-10-20 | 23.722988 |
| 2025-10-21 | 23.775214 |
| 2025-10-22 | 23.714245 |
| 2025-10-23 | 23.692131 |
| 2025-10-24 | 23.644048 |
| 2025-10-25 | 23.593236 |
| 2025-10-26 | 23.709037 |
| 2025-10-27 | 23.584904 |
| 2025-10-28 | 23.614336 |
| 2025-10-29 | 23.615315 |
| 2025-10-30 | 23.640329 |
| 2025-10-31 | 23.686459 |
| 2025-11-01 | 23.760496 |
| 2025-11-02 | 23.892007 |
| 2025-11-03 | 23.747823 |
| 2025-11-04 | 23.706455 |
| 2025-11-05 | 23.684626 |
| 2025-11-06 | 23.71201 |
| 2025-11-07 | 23.680907 |
| 2025-11-08 | 23.661389 |
| 2025-11-09 | 23.817676 |
| 2025-11-10 | 23.681925 |
| 2025-11-11 | 23.717973 |
| 2025-11-12 | 23.6895 |
| 2025-11-13 | 23.748337 |
| 2025-11-14 | 23.699344 |
| 2025-11-15 | 23.658345 |
| 2025-11-16 | 23.747494 |
| 2025-11-17 | 23.686397 |
| 2025-11-18 | 23.685616 |
| 2025-11-19 | 23.69159 |
| 2025-11-20 | 23.683056 |
| 2025-11-21 | 23.664996 |
| 2025-11-22 | 23.622616 |
| 2025-11-23 | 23.69199 |
| 2025-11-24 | 23.658351 |
| 2025-11-25 | 23.641448 |
| 2025-11-26 | 23.622724 |
| 2025-11-27 | 23.615749 |
| 2025-11-28 | 23.587455 |
| 2025-11-29 | 23.740401 |
| 2025-11-30 | 23.809694 |
| 2025-12-01 | 23.57529 |
| 2025-12-02 | 23.69727 |
| 2025-12-03 | 23.6702 |
| 2025-12-04 | 23.676804 |
| 2025-12-05 | 23.688502 |
| 2025-12-06 | 23.667461 |
| 2025-12-07 | 23.786246 |
| 2025-12-08 | 23.632457 |
| 2025-12-09 | 23.66706 |
| 2025-12-11 | 23.595929 |
| 2025-12-12 | 23.597259 |
| 2025-12-13 | 23.626083 |
| 2025-12-14 | 23.705995 |
| 2025-12-15 | 23.586852 |
| 2025-12-16 | 23.550771 |
| 2025-12-17 | 23.627638 |
| 2025-12-18 | 23.590628 |
| 2025-12-19 | 23.582258 |
| 2025-12-20 | 23.555846 |
| 2025-12-21 | 23.624081 |
| 2025-12-22 | 23.546707 |
| 2025-12-23 | 23.450576 |
| 2025-12-24 | 23.482608 |
| 2025-12-25 | 23.464577 |
| 2025-12-26 | 23.463322 |
| 2025-12-27 | 23.526323 |
| 2025-12-28 | 23.553107 |
| 2025-12-29 | 23.457073 |
| 2025-12-30 | 23.4134 |
| 2025-12-31 | 23.445233 |
| 2026-01-01 | 23.385405 |
| 2026-01-02 | 23.412161 |
| 2026-01-03 | 23.518247 |
| 2026-01-04 | 23.567109 |
| 2026-01-05 | 23.397735 |
| 2026-01-06 | 23.39404 |
| 2026-01-07 | 23.411629 |
| 2026-01-08 | 23.367055 |
| 2026-01-09 | 23.365201 |
| 2026-01-10 | 23.364253 |
| 2026-01-11 | 23.437918 |
| 2026-01-12 | 23.317896 |
| 2026-01-13 | 23.352761 |
| 2026-01-14 | 23.313147 |
| 2026-01-15 | 23.272301 |
| 2026-01-16 | 23.259584 |
| 2026-01-17 | 23.290648 |
| 2026-01-18 | 23.335294 |
| 2026-01-19 | 23.242149 |
| 2026-01-20 | 23.238314 |
| 2026-01-21 | 23.242666 |
| 2026-01-22 | 23.195856 |
| 2026-01-23 | 23.164809 |
| 2026-01-24 | 23.224801 |
| 2026-01-25 | 23.285187 |
| 2026-01-26 | 23.08891 |
| 2026-01-27 | 23.096982 |
| 2026-01-28 | 23.072405 |
| 2026-01-29 | 23.112804 |
| 2026-01-30 | 23.129348 |
| 2026-01-31 | 23.196692 |
| 2026-02-01 | 23.262595 |
| 2026-02-02 | 23.161558 |
| 2026-02-03 | 23.23695 |
| 2026-02-04 | 23.184954 |
| 2026-02-05 | 23.158212 |
| 2026-02-06 | 23.106798 |
| 2026-02-07 | 23.147913 |
| 2026-02-08 | 23.218607 |
| 2026-02-09 | 23.078764 |
| 2026-02-10 | 23.037596 |
| 2026-02-11 | 23.075128 |
| 2026-02-12 | 23.071022 |
| 2026-02-13 | 23.051435 |
| 2026-02-14 | 23.050075 |
| 2026-02-15 | 23.135325 |
| 2026-02-16 | 23.062521 |
| 2026-02-17 | 23.083047 |
| 2026-02-18 | 22.997011 |
| 2026-02-19 | 23.022801 |
| 2026-02-20 | 23.077832 |
| 2026-02-21 | 22.995755 |
| 2026-02-22 | 23.08941 |
| 2026-02-23 | 22.94002 |
| 2026-02-24 | 23.019351 |
| 2026-02-25 | 23.030315 |
| 2026-02-26 | 22.917018 |
| 2026-02-27 | 22.968983 |
| 2026-02-28 | 23.097569 |
| 2026-03-01 | 23.159621 |
| 2026-03-02 | 23.056921 |
| 2026-03-03 | 23.153719 |
| 2026-03-04 | 23.059323 |
| 2026-03-05 | 23.075574 |
| 2026-03-06 | 23.081681 |
| 2026-03-07 | 23.07398 |
| 2026-03-08 | 23.223454 |
| 2026-03-09 | 23.158496 |
| 2026-03-10 | 23.041202 |
| 2026-03-11 | 23.126135 |
| 2026-03-12 | 23.1572 |
| 2026-03-13 | 23.10431 |
| 2026-03-14 | 23.253522 |
| 2026-03-15 | 23.321285 |
| 2026-03-16 | 23.15895 |
| 2026-03-17 | 23.176849 |
| 2026-03-18 | 23.154083 |
| 2026-03-19 | 23.244678 |
| 2026-03-20 | 23.160252 |
| 2026-03-21 | 23.192716 |
| 2026-03-22 | 23.277101 |
| 2026-03-23 | 23.173624 |
| 2026-03-24 | 23.178768 |
| 2026-03-25 | 23.215065 |
| 2026-03-26 | 23.204098 |
| 2026-03-27 | 23.143788 |
| 2026-03-28 | 23.166746 |
| 2026-03-29 | 23.300768 |
| 2026-03-30 | 23.174803 |
| 2026-03-31 | 23.271922 |
| 2026-04-01 | 23.291661 |
| 2026-04-02 | 23.30684 |
| 2026-04-03 | 23.210966 |
| 2026-04-04 | 23.237467 |
| 2026-04-05 | 23.377422 |
| 2026-04-06 | 23.191824 |
| 2026-04-07 | 23.231071 |
| 2026-04-08 | 23.108175 |
| 2026-04-09 | 23.209468 |
| 2026-04-10 | 23.308071 |
| 2026-04-11 | 23.29727 |
| 2026-04-12 | 23.297269 |
| 2026-04-13 | 23.297271 |
| 2026-04-14 | 23.24684 |
| 2026-04-15 | 23.238423 |
| 2026-04-16 | 23.24977 |
| 2026-04-17 | 23.247676 |
| 2026-04-18 | 23.277599 |
| 2026-04-19 | 23.277992 |
| 2026-04-20 | 23.278091 |
| 2026-04-21 | 23.342513 |
| 2026-04-22 | 23.361856 |
| 2026-04-23 | 23.366486 |
| 2026-04-24 | 23.285253 |
| 2026-04-25 | 23.237291 |
| 2026-04-26 | 23.237291 |
| 2026-04-27 | 23.237291 |
| 2026-04-28 | 23.248793 |
| 2026-04-29 | 23.172125 |
| 2026-04-30 | 23.060789 |
| 2026-05-01 | 23.083846 |
| 2026-05-02 | 23.083849 |
| 2026-05-03 | 23.083849 |
| 2026-05-04 | 23.083848 |
| 2026-05-05 | 23.191195 |
| 2026-05-06 | 23.214087 |
| 2026-05-07 | 23.325035 |
| 2026-05-08 | 23.28392 |
| 2026-05-09 | 23.256809 |
| 2026-05-10 | 23.254735 |
| 2026-05-11 | 23.254735 |
| 2026-05-12 | 23.264823 |
| 2026-05-14 | 23.300158 |
| 2026-05-15 | 23.389685 |
| 2026-05-16 | 23.25354 |
| 2026-05-17 | 23.327235 |
| 2026-05-18 | 23.279373 |
| 2026-05-19 | 23.312073 |
| 2026-05-20 | 23.334001 |
| 2026-05-21 | 23.337564 |
| 2026-05-23 | 23.310587 |
| 2026-05-24 | 23.3358 |
| 2026-05-25 | 23.191258 |
| 2026-05-26 | 23.218805 |
| 2026-05-27 | 23.192092 |
| 2026-05-28 | 23.204543 |
| 2026-05-29 | 23.15562 |
| 2026-05-30 | 23.231368 |
| 2026-05-31 | 23.223221 |
| 2026-06-01 | 23.181101 |
| 2026-06-02 | 23.222909 |
| 2026-06-03 | 23.203327 |
| 2026-06-04 | 23.254982 |
| 2026-06-05 | 23.328444 |
| 2026-06-06 | 23.381594 |
| 2026-06-09 | 23.281825 |
| 2026-06-10 | 23.306873 |
| 2026-06-11 | 23.260265 |
| 2026-06-12 | 23.256474 |
| 2026-06-13 | 23.274481 |
| 2026-06-14 | 23.312394 |
| 2026-06-15 | 23.317781 |
| 2026-06-16 | 23.330481 |
| 2026-06-17 | 23.313622 |
| 2026-06-18 | 23.329088 |
| 2026-06-19 | 23.311088 |
| 2026-06-20 | 23.287751 |
| 2026-06-21 | 23.411787 |
| 2026-06-22 | 23.293905 |
| 2026-06-23 | 23.289969 |
| 2026-06-24 | 23.250475 |
| 2026-06-25 | 23.207153 |
| 2026-06-26 | 23.191408 |
| 2026-06-27 | 23.177167 |
| 2026-06-28 | 23.235425 |
| 2026-06-29 | 23.187511 |
| 2026-06-30 | 23.170705 |
| 2026-07-01 | 23.205201 |
| 2026-07-02 | 23.165306 |
| 2026-07-03 | 23.205748 |
| 2026-07-04 | 23.298191 |
| 2026-07-05 | 23.50935 |
| 2026-07-06 | 23.380002 |
| 2026-07-07 | 23.297741 |
| 2026-07-08 | 23.22385 |
| 2026-07-09 | 23.314553 |
| 2026-07-10 | 23.402689 |
| 2026-07-11 | 23.283549 |
| 2026-07-12 | 23.420428 |
| 2026-07-13 | 23.291294 |
| 2026-07-14 | 23.425318 |
| 2026-07-15 | 23.315669 |
| 2026-07-16 | 23.278 |
| 2026-07-17 | 23.369726 |
| 2026-07-18 | 23.363226 |
| 2026-07-19 | 23.38817 |
| 2026-07-20 | 23.330631 |
| 2026-07-21 | 23.364971 |
| 2026-07-22 | 23.387597 |
| 2026-07-23 | 23.360428 |
| 2026-07-24 | 23.30153 |
| 2026-07-25 | 23.402387 |
| 2026-07-26 | 23.38617 |
| 2026-07-27 | 23.329263 |
| 2026-07-28 | 23.29923 |
| 2026-07-29 | 23.264506 |
| 2026-07-30 | 23.259716 |
| 2026-07-31 | 23.249957 |
| 2026-08-01 | 23.344967 |
| 2026-08-02 | 23.427857 |
| 2026-08-03 | 23.298081 |
| 2026-08-04 | 23.347406 |
| 2026-08-05 | 23.282976 |
| 2026-08-06 | 23.433767 |
| 2026-08-07 | 23.422282 |
| 2026-08-08 | 23.387679 |
| 2026-08-09 | 23.455395 |
| 2026-08-10 | 23.392292 |
| 2026-08-11 | 23.440287 |
| 2026-08-12 | 23.349874 |
| 2026-08-13 | 23.35158 |
| 2026-08-14 | 23.367651 |
| 2026-08-15 | 23.368327 |
| 2026-08-16 | 23.466843 |
| 2026-08-17 | 23.347158 |
| 2026-08-18 | 23.375505 |
| 2026-08-20 | 23.239436 |
| 2026-08-21 | 23.349759 |
| 2026-08-22 | 23.307431 |
| 2026-08-23 | 23.421345 |
| 2026-08-24 | 23.407995 |
| 2026-08-25 | 23.291457 |
| 2026-08-26 | 23.348544 |
| 2026-08-27 | 23.337955 |
| 2026-08-28 | 23.377065 |
| 2026-08-29 | 23.391396 |
| 2026-08-30 | 23.417219 |
| 2026-08-31 | 23.364724 |
| 2026-09-01 | 23.416652 |
| 2026-09-02 | 23.321523 |
| 2026-09-03 | 23.391548 |
| 2026-09-04 | 23.388084 |
| 2026-09-05 | 23.314964 |
| 2026-09-06 | 23.434043 |
| 2026-09-07 | 23.378601 |
| 2026-09-08 | 23.428925 |
| 2026-09-09 | 23.383608 |
| 2026-09-10 | 23.238787 |
| 2026-09-11 | 23.310618 |
| 2026-09-12 | 23.26718 |
| 2026-09-13 | 23.373629 |
| 2026-09-14 | 23.268546 |
| 2026-09-15 | 23.228525 |
| 2026-09-16 | 23.2172 |
| 2026-09-17 | 23.326875 |
| 2026-09-18 | 23.243936 |
| 2026-09-19 | 23.214393 |
| 2026-09-20 | 23.303403 |
| 2026-09-21 | 23.225463 |
| 2026-09-22 | 23.206652 |
| 2026-09-23 | 23.200659 |
| 2026-09-24 | 23.209526 |
| 2026-09-25 | 23.195369 |
| 2026-09-26 | 23.325491 |
| 2026-09-27 | 23.304182 |
| 2026-09-28 | 23.279883 |
| 2026-09-30 | 23.321853 |
| 2026-10-02 | 23.309312 |
| 2026-10-03 | 23.353082 |
| 2026-10-05 | 23.34344 |
| 2026-10-06 | 23.371959 |
| 2026-10-07 | 23.425088 |
| 2026-10-08 | 23.398422 |
| 2026-10-09 | 23.347084 |
| 2026-10-10 | 23.424179 |
| 2026-10-11 | 23.409455 |
| 2026-10-12 | 23.335384 |
| 2026-10-13 | 23.283168 |
| 2026-10-14 | 23.284605 |
| 2026-10-15 | 23.361224 |
| 2026-10-16 | 23.361224 |
High
23.8920
Low
22.8574
Average
23.3556
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/JMD API questions
How do I get the TTD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/JMD rate in rates.JMD.
How far back does TTD/JMD historical data go?
Daily TTD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.