TTD to ISK exchange rate API
Trinidad and Tobago Dollar to Iceland Krona · quoted 2026-10-16
17.9015
▼ +11.44% over 2Y
1 TTD = 17.9015 ISK · 1 ISK = 0.05586 TTD · Get this rate via the API
1 TTD buys 17.9015 ISK as of 2026-10-16, so 1 ISK buys 0.05586 TTD. Over the last 2 years, TTD/ISK traded between 17.6175 and 20.9978, averaged 18.7973 and fell 11.44%. The API holds daily TTD/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-16 | 20.214486 |
| 2024-10-17 | 20.211419 |
| 2024-10-18 | 20.235663 |
| 2024-10-19 | 20.224953 |
| 2024-10-20 | 20.223744 |
| 2024-10-21 | 20.288187 |
| 2024-10-22 | 20.346822 |
| 2024-10-23 | 20.443902 |
| 2024-10-24 | 20.280902 |
| 2024-10-25 | 20.275954 |
| 2024-10-26 | 20.32732 |
| 2024-10-27 | 20.316473 |
| 2024-10-28 | 20.281839 |
| 2024-10-29 | 20.360692 |
| 2024-10-30 | 20.264383 |
| 2024-10-31 | 20.180081 |
| 2024-11-01 | 20.200637 |
| 2024-11-02 | 20.287033 |
| 2024-11-03 | 20.370826 |
| 2024-11-04 | 20.15243 |
| 2024-11-05 | 20.164819 |
| 2024-11-06 | 20.461667 |
| 2024-11-07 | 20.290248 |
| 2024-11-08 | 20.335457 |
| 2024-11-09 | 20.418678 |
| 2024-11-10 | 20.454046 |
| 2024-11-11 | 20.454648 |
| 2024-11-12 | 20.452822 |
| 2024-11-13 | 20.444742 |
| 2024-11-14 | 20.425253 |
| 2024-11-15 | 20.244554 |
| 2024-11-16 | 20.235024 |
| 2024-11-17 | 20.269366 |
| 2024-11-18 | 20.122346 |
| 2024-11-19 | 20.210932 |
| 2024-11-20 | 20.310181 |
| 2024-11-21 | 20.430769 |
| 2024-11-22 | 20.628004 |
| 2024-11-23 | 20.605929 |
| 2024-11-24 | 20.585175 |
| 2024-11-25 | 20.392752 |
| 2024-11-26 | 20.327983 |
| 2024-11-27 | 20.23884 |
| 2024-11-28 | 20.264264 |
| 2024-11-29 | 20.315929 |
| 2024-11-30 | 20.253962 |
| 2024-12-01 | 20.50976 |
| 2024-12-02 | 20.503319 |
| 2024-12-03 | 20.472512 |
| 2024-12-04 | 20.428458 |
| 2024-12-05 | 20.379415 |
| 2024-12-06 | 20.324305 |
| 2024-12-07 | 20.349516 |
| 2024-12-08 | 20.436331 |
| 2024-12-09 | 20.342256 |
| 2024-12-10 | 20.414834 |
| 2024-12-11 | 20.452322 |
| 2024-12-12 | 20.477872 |
| 2024-12-13 | 20.431402 |
| 2024-12-14 | 20.420525 |
| 2024-12-15 | 20.407302 |
| 2024-12-16 | 20.374079 |
| 2024-12-17 | 20.321449 |
| 2024-12-18 | 20.332541 |
| 2024-12-19 | 20.5051 |
| 2024-12-20 | 20.547286 |
| 2024-12-21 | 20.506583 |
| 2024-12-22 | 20.453686 |
| 2024-12-23 | 20.564082 |
| 2024-12-24 | 20.554654 |
| 2024-12-25 | 20.553676 |
| 2024-12-26 | 20.563449 |
| 2024-12-27 | 20.4896 |
| 2024-12-28 | 20.453701 |
| 2024-12-29 | 20.429612 |
| 2024-12-30 | 20.287979 |
| 2024-12-31 | 20.439041 |
| 2025-01-01 | 20.452221 |
| 2025-01-02 | 20.507249 |
| 2025-01-03 | 20.599304 |
| 2025-01-04 | 20.556192 |
| 2025-01-05 | 20.657366 |
| 2025-01-06 | 20.454853 |
| 2025-01-07 | 20.642343 |
| 2025-01-08 | 20.790059 |
| 2025-01-09 | 20.755348 |
| 2025-01-10 | 20.773382 |
| 2025-01-11 | 20.796979 |
| 2025-01-12 | 20.805371 |
| 2025-01-13 | 20.876142 |
| 2025-01-14 | 20.822586 |
| 2025-01-15 | 20.682201 |
| 2025-01-16 | 20.801172 |
| 2025-01-17 | 20.749588 |
| 2025-01-18 | 20.855512 |
| 2025-01-19 | 20.736536 |
| 2025-01-20 | 20.783319 |
| 2025-01-21 | 20.743437 |
| 2025-01-22 | 20.662144 |
| 2025-01-23 | 20.650217 |
| 2025-01-24 | 20.56064 |
| 2025-01-25 | 20.530864 |
| 2025-01-26 | 20.493525 |
| 2025-01-27 | 20.451779 |
| 2025-01-28 | 20.642867 |
| 2025-01-29 | 20.617571 |
| 2025-01-30 | 20.71174 |
| 2025-01-31 | 20.798218 |
| 2025-02-01 | 20.876455 |
| 2025-02-02 | 20.837309 |
| 2025-02-03 | 20.943009 |
| 2025-02-04 | 20.930329 |
| 2025-02-05 | 20.772436 |
| 2025-02-06 | 20.854073 |
| 2025-02-07 | 20.856614 |
| 2025-02-08 | 20.980886 |
| 2025-02-09 | 20.99779 |
| 2025-02-10 | 20.88197 |
| 2025-02-11 | 20.875972 |
| 2025-02-12 | 20.766582 |
| 2025-02-13 | 20.77517 |
| 2025-02-14 | 20.696242 |
| 2025-02-15 | 20.677581 |
| 2025-02-16 | 20.701208 |
| 2025-02-17 | 20.691349 |
| 2025-02-18 | 20.716061 |
| 2025-02-19 | 20.69492 |
| 2025-02-20 | 20.565969 |
| 2025-02-21 | 20.515894 |
| 2025-02-22 | 20.554892 |
| 2025-02-23 | 20.495379 |
| 2025-02-24 | 20.413577 |
| 2025-02-25 | 20.436703 |
| 2025-02-26 | 20.401843 |
| 2025-02-27 | 20.459676 |
| 2025-02-28 | 20.626362 |
| 2025-03-01 | 20.654538 |
| 2025-03-02 | 20.657761 |
| 2025-03-03 | 20.510846 |
| 2025-03-04 | 20.422044 |
| 2025-03-05 | 20.191094 |
| 2025-03-06 | 20.058947 |
| 2025-03-07 | 20.036245 |
| 2025-03-08 | 20.019647 |
| 2025-03-09 | 19.976587 |
| 2025-03-10 | 19.942988 |
| 2025-03-11 | 19.817622 |
| 2025-03-12 | 19.799076 |
| 2025-03-13 | 19.867584 |
| 2025-03-14 | 19.726235 |
| 2025-03-15 | 19.799054 |
| 2025-03-16 | 19.814645 |
| 2025-03-17 | 19.749634 |
| 2025-03-18 | 19.652056 |
| 2025-03-19 | 19.661674 |
| 2025-03-20 | 19.636557 |
| 2025-03-21 | 19.62224 |
| 2025-03-22 | 19.609626 |
| 2025-03-23 | 19.651763 |
| 2025-03-25 | 19.563742 |
| 2025-03-26 | 19.531928 |
| 2025-03-27 | 19.412077 |
| 2025-03-28 | 19.41148 |
| 2025-03-29 | 19.42219 |
| 2025-03-30 | 19.447267 |
| 2025-03-31 | 19.442652 |
| 2025-04-01 | 19.669274 |
| 2025-04-02 | 19.689892 |
| 2025-04-03 | 19.297795 |
| 2025-04-04 | 19.325166 |
| 2025-04-05 | 19.541126 |
| 2025-04-06 | 19.640031 |
| 2025-04-07 | 19.486604 |
| 2025-04-08 | 19.518619 |
| 2025-04-09 | 19.354516 |
| 2025-04-10 | 19.228868 |
| 2025-04-11 | 18.846501 |
| 2025-04-12 | 18.844738 |
| 2025-04-13 | 18.757674 |
| 2025-04-14 | 18.774015 |
| 2025-04-15 | 18.937657 |
| 2025-04-16 | 18.852813 |
| 2025-04-17 | 18.825401 |
| 2025-04-18 | 18.797474 |
| 2025-04-19 | 18.773871 |
| 2025-04-20 | 18.748251 |
| 2025-04-21 | 18.620965 |
| 2025-04-22 | 18.600542 |
| 2025-04-23 | 18.69855 |
| 2025-04-24 | 18.764876 |
| 2025-04-25 | 18.778963 |
| 2025-04-26 | 18.833964 |
| 2025-04-27 | 18.784131 |
| 2025-04-28 | 18.873613 |
| 2025-04-29 | 18.950399 |
| 2025-04-30 | 18.932158 |
| 2025-05-01 | 19.01013 |
| 2025-05-02 | 19.033292 |
| 2025-05-03 | 19.038234 |
| 2025-05-04 | 19.06367 |
| 2025-05-05 | 19.040234 |
| 2025-05-06 | 19.102908 |
| 2025-05-08 | 19.093422 |
| 2025-05-09 | 19.220113 |
| 2025-05-10 | 19.24242 |
| 2025-05-11 | 19.175859 |
| 2025-05-12 | 19.431612 |
| 2025-05-13 | 19.456108 |
| 2025-05-14 | 19.096273 |
| 2025-05-15 | 19.061583 |
| 2025-05-17 | 19.279486 |
| 2025-05-18 | 19.303331 |
| 2025-05-19 | 19.082463 |
| 2025-05-20 | 19.09739 |
| 2025-05-21 | 18.834138 |
| 2025-05-22 | 18.815645 |
| 2025-05-23 | 18.886566 |
| 2025-05-24 | 18.787144 |
| 2025-05-25 | 18.754255 |
| 2025-05-26 | 18.714473 |
| 2025-05-27 | 18.658009 |
| 2025-05-28 | 18.726714 |
| 2025-05-29 | 18.823413 |
| 2025-05-30 | 18.722812 |
| 2025-05-31 | 18.740062 |
| 2025-06-01 | 18.785738 |
| 2025-06-02 | 18.639706 |
| 2025-06-03 | 18.724947 |
| 2025-06-04 | 18.726245 |
| 2025-06-05 | 18.668069 |
| 2025-06-06 | 18.673851 |
| 2025-06-07 | 18.687308 |
| 2025-06-08 | 18.766399 |
| 2025-06-09 | 18.639756 |
| 2025-06-10 | 18.551234 |
| 2025-06-11 | 18.517121 |
| 2025-06-12 | 18.283282 |
| 2025-06-13 | 18.456089 |
| 2025-06-14 | 18.383146 |
| 2025-06-15 | 18.381713 |
| 2025-06-16 | 18.334391 |
| 2025-06-17 | 18.291025 |
| 2025-06-18 | 18.398206 |
| 2025-06-19 | 18.353364 |
| 2025-06-20 | 18.287771 |
| 2025-06-21 | 18.261185 |
| 2025-06-22 | 18.240361 |
| 2025-06-23 | 18.332248 |
| 2025-06-24 | 18.026994 |
| 2025-06-25 | 18.037342 |
| 2025-06-26 | 17.89335 |
| 2025-06-27 | 17.851211 |
| 2025-06-28 | 17.855454 |
| 2025-06-29 | 17.816467 |
| 2025-06-30 | 17.879847 |
| 2025-07-01 | 17.803405 |
| 2025-07-02 | 17.947823 |
| 2025-07-03 | 17.845709 |
| 2025-07-04 | 17.841393 |
| 2025-07-05 | 17.865165 |
| 2025-07-06 | 17.864953 |
| 2025-07-07 | 17.912183 |
| 2025-07-08 | 17.949351 |
| 2025-07-09 | 18.091783 |
| 2025-07-10 | 18.008039 |
| 2025-07-11 | 17.974226 |
| 2025-07-12 | 17.965239 |
| 2025-07-13 | 17.97107 |
| 2025-07-14 | 17.94424 |
| 2025-07-15 | 17.973373 |
| 2025-07-16 | 18.053426 |
| 2025-07-17 | 18.043182 |
| 2025-07-18 | 17.973907 |
| 2025-07-19 | 18.038623 |
| 2025-07-20 | 18.16515 |
| 2025-07-21 | 17.972136 |
| 2025-07-22 | 17.944356 |
| 2025-07-23 | 17.886469 |
| 2025-07-24 | 17.805651 |
| 2025-07-25 | 17.852464 |
| 2025-07-26 | 17.825654 |
| 2025-07-27 | 17.759408 |
| 2025-07-28 | 17.950258 |
| 2025-07-29 | 18.162244 |
| 2025-07-30 | 18.170406 |
| 2025-07-31 | 18.298582 |
| 2025-08-01 | 18.488557 |
| 2025-08-02 | 18.230686 |
| 2025-08-03 | 18.275173 |
| 2025-08-04 | 18.241594 |
| 2025-08-05 | 18.319635 |
| 2025-08-06 | 18.263083 |
| 2025-08-07 | 18.213361 |
| 2025-08-08 | 18.185308 |
| 2025-08-09 | 18.096669 |
| 2025-08-10 | 18.148165 |
| 2025-08-11 | 18.149462 |
| 2025-08-12 | 18.16206 |
| 2025-08-13 | 18.007538 |
| 2025-08-14 | 18.036874 |
| 2025-08-15 | 18.053969 |
| 2025-08-16 | 18.097727 |
| 2025-08-17 | 18.102374 |
| 2025-08-18 | 18.079757 |
| 2025-08-19 | 18.115053 |
| 2025-08-20 | 18.150035 |
| 2025-08-21 | 18.185621 |
| 2025-08-22 | 18.195048 |
| 2025-08-23 | 18.094039 |
| 2025-08-24 | 18.057999 |
| 2025-08-25 | 18.126507 |
| 2025-08-26 | 18.110668 |
| 2025-08-27 | 18.193947 |
| 2025-08-28 | 18.032161 |
| 2025-08-29 | 18.051563 |
| 2025-08-30 | 18.052996 |
| 2025-08-31 | 18.145732 |
| 2025-09-01 | 18.043469 |
| 2025-09-02 | 18.104249 |
| 2025-09-03 | 18.225846 |
| 2025-09-04 | 18.188414 |
| 2025-09-05 | 18.018597 |
| 2025-09-06 | 17.985816 |
| 2025-09-07 | 18.076738 |
| 2025-09-08 | 18.035764 |
| 2025-09-09 | 18.025311 |
| 2025-09-10 | 17.976879 |
| 2025-09-11 | 17.998024 |
| 2025-09-13 | 18.021211 |
| 2025-09-14 | 18.027242 |
| 2025-09-15 | 17.916132 |
| 2025-09-16 | 17.858208 |
| 2025-09-17 | 17.791909 |
| 2025-09-18 | 17.881032 |
| 2025-09-19 | 17.982766 |
| 2025-09-20 | 18.002621 |
| 2025-09-21 | 18.043324 |
| 2025-09-22 | 17.874109 |
| 2025-09-23 | 17.844424 |
| 2025-09-24 | 17.856419 |
| 2025-09-25 | 17.896512 |
| 2025-09-26 | 17.923471 |
| 2025-09-27 | 17.909097 |
| 2025-09-28 | 17.924215 |
| 2025-09-29 | 17.8916 |
| 2025-09-30 | 17.866586 |
| 2025-10-01 | 17.909837 |
| 2025-10-02 | 17.820934 |
| 2025-10-03 | 17.881692 |
| 2025-10-04 | 17.841862 |
| 2025-10-05 | 17.938772 |
| 2025-10-06 | 17.899761 |
| 2025-10-07 | 17.934939 |
| 2025-10-08 | 17.913781 |
| 2025-10-09 | 17.997023 |
| 2025-10-10 | 18.006093 |
| 2025-10-11 | 18.000631 |
| 2025-10-12 | 18.003566 |
| 2025-10-13 | 18.055145 |
| 2025-10-14 | 18.020428 |
| 2025-10-15 | 17.975257 |
| 2025-10-16 | 17.915709 |
| 2025-10-17 | 17.941685 |
| 2025-10-18 | 17.902666 |
| 2025-10-19 | 18.011903 |
| 2025-10-20 | 17.895371 |
| 2025-10-21 | 18.034708 |
| 2025-10-22 | 18.036232 |
| 2025-10-23 | 18.082286 |
| 2025-10-24 | 18.084119 |
| 2025-10-25 | 18.118466 |
| 2025-10-26 | 18.204442 |
| 2025-10-27 | 18.099159 |
| 2025-10-28 | 18.113795 |
| 2025-10-29 | 18.136996 |
| 2025-10-30 | 18.423895 |
| 2025-10-31 | 18.577696 |
| 2025-11-01 | 18.594594 |
| 2025-11-02 | 18.692032 |
| 2025-11-03 | 18.720182 |
| 2025-11-04 | 18.731259 |
| 2025-11-05 | 18.873956 |
| 2025-11-06 | 18.715494 |
| 2025-11-07 | 18.661928 |
| 2025-11-08 | 18.661287 |
| 2025-11-09 | 18.797455 |
| 2025-11-10 | 18.690323 |
| 2025-11-11 | 18.67823 |
| 2025-11-12 | 18.729716 |
| 2025-11-13 | 18.687168 |
| 2025-11-14 | 18.680839 |
| 2025-11-15 | 18.710131 |
| 2025-11-16 | 18.798644 |
| 2025-11-17 | 18.731665 |
| 2025-11-18 | 18.759325 |
| 2025-11-19 | 18.705589 |
| 2025-11-20 | 18.796294 |
| 2025-11-21 | 18.816856 |
| 2025-11-22 | 18.791851 |
| 2025-11-23 | 18.913386 |
| 2025-11-24 | 18.769869 |
| 2025-11-25 | 18.691247 |
| 2025-11-26 | 18.685047 |
| 2025-11-27 | 18.735457 |
| 2025-11-28 | 18.860449 |
| 2025-11-29 | 18.938258 |
| 2025-11-30 | 18.995709 |
| 2025-12-01 | 18.825083 |
| 2025-12-02 | 18.886531 |
| 2025-12-03 | 18.845419 |
| 2025-12-04 | 18.855534 |
| 2025-12-05 | 18.89862 |
| 2025-12-06 | 18.891554 |
| 2025-12-07 | 19.000785 |
| 2025-12-08 | 18.842432 |
| 2025-12-09 | 18.877995 |
| 2025-12-11 | 18.739482 |
| 2025-12-12 | 18.660403 |
| 2025-12-13 | 18.634156 |
| 2025-12-14 | 18.698678 |
| 2025-12-15 | 18.595282 |
| 2025-12-16 | 18.526638 |
| 2025-12-17 | 18.606869 |
| 2025-12-18 | 18.591875 |
| 2025-12-19 | 18.524072 |
| 2025-12-20 | 18.492608 |
| 2025-12-21 | 18.58492 |
| 2025-12-22 | 18.507044 |
| 2025-12-23 | 18.497078 |
| 2025-12-24 | 18.472345 |
| 2025-12-25 | 18.489862 |
| 2025-12-26 | 18.473548 |
| 2025-12-27 | 18.487619 |
| 2025-12-28 | 18.542113 |
| 2025-12-29 | 18.480249 |
| 2025-12-30 | 18.414493 |
| 2025-12-31 | 18.442744 |
| 2026-01-01 | 18.446984 |
| 2026-01-02 | 18.52137 |
| 2026-01-03 | 18.50235 |
| 2026-01-04 | 18.575081 |
| 2026-01-05 | 18.575364 |
| 2026-01-06 | 18.535817 |
| 2026-01-07 | 18.560812 |
| 2026-01-08 | 18.569564 |
| 2026-01-09 | 18.638702 |
| 2026-01-10 | 18.622948 |
| 2026-01-11 | 18.714682 |
| 2026-01-12 | 18.54701 |
| 2026-01-13 | 18.514007 |
| 2026-01-14 | 18.517801 |
| 2026-01-15 | 18.522063 |
| 2026-01-16 | 18.561711 |
| 2026-01-17 | 18.577708 |
| 2026-01-18 | 18.641019 |
| 2026-01-19 | 18.527115 |
| 2026-01-20 | 18.378195 |
| 2026-01-21 | 18.377491 |
| 2026-01-22 | 18.367473 |
| 2026-01-23 | 18.333771 |
| 2026-01-24 | 18.178033 |
| 2026-01-25 | 18.250425 |
| 2026-01-26 | 18.137749 |
| 2026-01-27 | 17.949982 |
| 2026-01-28 | 17.834834 |
| 2026-01-29 | 17.838393 |
| 2026-01-30 | 17.941408 |
| 2026-01-31 | 18.04915 |
| 2026-02-01 | 18.128411 |
| 2026-02-02 | 18.001466 |
| 2026-02-03 | 18.133835 |
| 2026-02-04 | 18.13933 |
| 2026-02-05 | 18.123647 |
| 2026-02-06 | 18.177802 |
| 2026-02-07 | 18.115284 |
| 2026-02-08 | 18.243351 |
| 2026-02-09 | 18.038434 |
| 2026-02-10 | 18.012565 |
| 2026-02-11 | 17.949614 |
| 2026-02-12 | 17.991007 |
| 2026-02-13 | 18.013716 |
| 2026-02-14 | 18.017134 |
| 2026-02-15 | 18.108318 |
| 2026-02-16 | 18.034675 |
| 2026-02-17 | 18.070904 |
| 2026-02-18 | 18.051711 |
| 2026-02-19 | 18.167409 |
| 2026-02-20 | 18.226049 |
| 2026-02-21 | 18.136134 |
| 2026-02-22 | 18.207507 |
| 2026-02-23 | 18.193908 |
| 2026-02-24 | 18.172272 |
| 2026-02-25 | 17.973092 |
| 2026-02-26 | 17.910108 |
| 2026-02-27 | 17.904614 |
| 2026-02-28 | 17.977902 |
| 2026-03-01 | 18.019995 |
| 2026-03-02 | 18.171358 |
| 2026-03-03 | 18.325645 |
| 2026-03-04 | 18.331937 |
| 2026-03-05 | 18.393971 |
| 2026-03-06 | 18.514477 |
| 2026-03-07 | 18.432517 |
| 2026-03-08 | 18.558492 |
| 2026-03-09 | 18.573955 |
| 2026-03-10 | 18.392666 |
| 2026-03-11 | 18.449206 |
| 2026-03-12 | 18.445146 |
| 2026-03-13 | 18.488213 |
| 2026-03-14 | 18.696715 |
| 2026-03-15 | 18.707527 |
| 2026-03-16 | 18.433278 |
| 2026-03-17 | 18.370865 |
| 2026-03-18 | 18.425142 |
| 2026-03-19 | 18.364213 |
| 2026-03-20 | 18.352966 |
| 2026-03-21 | 18.320621 |
| 2026-03-22 | 18.397367 |
| 2026-03-23 | 18.239708 |
| 2026-03-24 | 18.275693 |
| 2026-03-25 | 18.248625 |
| 2026-03-26 | 18.245305 |
| 2026-03-27 | 18.389105 |
| 2026-03-28 | 18.360073 |
| 2026-03-29 | 18.408611 |
| 2026-03-30 | 18.382364 |
| 2026-03-31 | 18.373001 |
| 2026-04-01 | 18.279611 |
| 2026-04-02 | 18.46595 |
| 2026-04-03 | 18.471062 |
| 2026-04-04 | 18.479977 |
| 2026-04-05 | 18.578747 |
| 2026-04-06 | 18.484177 |
| 2026-04-07 | 18.387876 |
| 2026-04-08 | 18.130318 |
| 2026-04-09 | 18.130881 |
| 2026-04-10 | 18.060077 |
| 2026-04-11 | 18.011283 |
| 2026-04-12 | 18.031881 |
| 2026-04-13 | 18.086548 |
| 2026-04-14 | 17.973651 |
| 2026-04-15 | 17.980391 |
| 2026-04-16 | 18.076881 |
| 2026-04-17 | 17.970324 |
| 2026-04-18 | 17.97304 |
| 2026-04-19 | 17.941801 |
| 2026-04-20 | 17.8682 |
| 2026-04-21 | 18.001099 |
| 2026-04-22 | 18.05118 |
| 2026-04-23 | 18.075997 |
| 2026-04-24 | 18.108666 |
| 2026-04-25 | 18.089696 |
| 2026-04-26 | 18.089696 |
| 2026-04-27 | 18.02668 |
| 2026-04-28 | 18.012348 |
| 2026-04-29 | 18.044961 |
| 2026-04-30 | 18.091477 |
| 2026-05-01 | 18.051714 |
| 2026-05-02 | 18.069439 |
| 2026-05-03 | 18.069439 |
| 2026-05-04 | 18.077488 |
| 2026-05-05 | 18.061127 |
| 2026-05-06 | 18.048122 |
| 2026-05-07 | 18.023613 |
| 2026-05-08 | 18.015936 |
| 2026-05-09 | 18.00468 |
| 2026-05-10 | 18.05059 |
| 2026-05-11 | 18.082624 |
| 2026-05-12 | 18.06606 |
| 2026-05-14 | 18.080888 |
| 2026-05-15 | 18.185452 |
| 2026-05-16 | 18.197792 |
| 2026-05-17 | 18.263986 |
| 2026-05-18 | 18.102347 |
| 2026-05-19 | 18.193586 |
| 2026-05-20 | 18.23311 |
| 2026-05-21 | 18.232755 |
| 2026-05-23 | 18.301269 |
| 2026-05-24 | 18.357189 |
| 2026-05-25 | 18.185559 |
| 2026-05-26 | 18.197047 |
| 2026-05-27 | 18.150741 |
| 2026-05-28 | 18.150344 |
| 2026-05-29 | 18.159401 |
| 2026-05-30 | 18.159111 |
| 2026-05-31 | 18.162213 |
| 2026-06-01 | 18.185367 |
| 2026-06-02 | 18.156626 |
| 2026-06-03 | 18.2016 |
| 2026-06-04 | 18.19794 |
| 2026-06-05 | 18.223645 |
| 2026-06-06 | 18.475505 |
| 2026-06-09 | 18.3165 |
| 2026-06-10 | 18.322924 |
| 2026-06-11 | 18.355573 |
| 2026-06-12 | 18.372334 |
| 2026-06-13 | 18.36004 |
| 2026-06-14 | 18.388193 |
| 2026-06-15 | 18.379402 |
| 2026-06-16 | 18.337787 |
| 2026-06-17 | 18.340033 |
| 2026-06-18 | 18.551963 |
| 2026-06-19 | 18.503172 |
| 2026-06-20 | 18.519882 |
| 2026-06-21 | 18.629615 |
| 2026-06-22 | 18.537984 |
| 2026-06-23 | 18.61347 |
| 2026-06-24 | 18.683324 |
| 2026-06-25 | 18.715369 |
| 2026-06-26 | 18.603352 |
| 2026-06-27 | 18.606859 |
| 2026-06-28 | 18.668555 |
| 2026-06-29 | 18.562336 |
| 2026-06-30 | 18.618689 |
| 2026-07-01 | 18.618797 |
| 2026-07-02 | 18.602276 |
| 2026-07-03 | 18.605844 |
| 2026-07-04 | 18.572828 |
| 2026-07-05 | 18.74712 |
| 2026-07-06 | 18.617186 |
| 2026-07-07 | 18.559599 |
| 2026-07-08 | 18.501502 |
| 2026-07-09 | 18.485774 |
| 2026-07-10 | 18.51274 |
| 2026-07-11 | 18.478463 |
| 2026-07-12 | 18.556278 |
| 2026-07-13 | 18.442469 |
| 2026-07-14 | 18.492101 |
| 2026-07-15 | 18.549544 |
| 2026-07-16 | 18.406629 |
| 2026-07-17 | 18.456202 |
| 2026-07-18 | 18.506073 |
| 2026-07-19 | 18.539755 |
| 2026-07-20 | 18.471827 |
| 2026-07-21 | 18.439999 |
| 2026-07-22 | 18.511537 |
| 2026-07-23 | 18.553361 |
| 2026-07-24 | 18.502414 |
| 2026-07-25 | 18.622404 |
| 2026-07-26 | 18.617243 |
| 2026-07-27 | 18.474359 |
| 2026-07-28 | 18.417445 |
| 2026-07-29 | 18.46 |
| 2026-07-30 | 18.365087 |
| 2026-07-31 | 18.327052 |
| 2026-08-01 | 18.177716 |
| 2026-08-02 | 18.282612 |
| 2026-08-03 | 18.17394 |
| 2026-08-04 | 18.166007 |
| 2026-08-05 | 18.099267 |
| 2026-08-06 | 18.180249 |
| 2026-08-07 | 18.234096 |
| 2026-08-08 | 18.192189 |
| 2026-08-09 | 18.246299 |
| 2026-08-10 | 18.176702 |
| 2026-08-11 | 18.17461 |
| 2026-08-12 | 18.132834 |
| 2026-08-13 | 18.178572 |
| 2026-08-14 | 18.172034 |
| 2026-08-15 | 18.14053 |
| 2026-08-16 | 18.258873 |
| 2026-08-17 | 18.121627 |
| 2026-08-18 | 18.116211 |
| 2026-08-20 | 17.983591 |
| 2026-08-21 | 17.842935 |
| 2026-08-22 | 17.865914 |
| 2026-08-23 | 17.967538 |
| 2026-08-24 | 17.829924 |
| 2026-08-25 | 17.857343 |
| 2026-08-26 | 17.818837 |
| 2026-08-27 | 17.753301 |
| 2026-08-28 | 17.827902 |
| 2026-08-29 | 17.958578 |
| 2026-08-30 | 17.988073 |
| 2026-08-31 | 17.811371 |
| 2026-09-01 | 17.985198 |
| 2026-09-02 | 17.912969 |
| 2026-09-03 | 17.893324 |
| 2026-09-04 | 17.913353 |
| 2026-09-05 | 17.876334 |
| 2026-09-06 | 17.964831 |
| 2026-09-07 | 17.864664 |
| 2026-09-08 | 17.851066 |
| 2026-09-09 | 17.790288 |
| 2026-09-10 | 17.754966 |
| 2026-09-11 | 17.736756 |
| 2026-09-12 | 17.736382 |
| 2026-09-13 | 17.817013 |
| 2026-09-14 | 17.826924 |
| 2026-09-15 | 17.881405 |
| 2026-09-16 | 17.867849 |
| 2026-09-17 | 17.908315 |
| 2026-09-18 | 17.919071 |
| 2026-09-19 | 17.853071 |
| 2026-09-20 | 17.937168 |
| 2026-09-21 | 17.795014 |
| 2026-09-22 | 17.772938 |
| 2026-09-23 | 17.795503 |
| 2026-09-24 | 17.843446 |
| 2026-09-25 | 17.617511 |
| 2026-09-26 | 17.729703 |
| 2026-09-27 | 17.731511 |
| 2026-09-28 | 17.719889 |
| 2026-09-30 | 17.778528 |
| 2026-10-02 | 17.9708 |
| 2026-10-03 | 17.982788 |
| 2026-10-05 | 18.044741 |
| 2026-10-06 | 17.98177 |
| 2026-10-07 | 18.082781 |
| 2026-10-08 | 18.05349 |
| 2026-10-09 | 18.004703 |
| 2026-10-10 | 18.049981 |
| 2026-10-11 | 18.044401 |
| 2026-10-12 | 17.955064 |
| 2026-10-13 | 17.901346 |
| 2026-10-14 | 17.91622 |
| 2026-10-15 | 17.924182 |
| 2026-10-16 | 17.901546 |
High
20.9978
Low
17.6175
Average
18.7973
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/ISK API questions
How do I get the TTD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/ISK rate in rates.ISK.
How far back does TTD/ISK historical data go?
Daily TTD/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.