TTD to IRR exchange rate API
Trinidad and Tobago Dollar to Iranian Rial · quoted 2026-10-17
264645.04
▲ +4191.71% over 2Y
1 TTD = 264645.04 IRR · 1 IRR = 0.000004 TTD · Get this rate via the API
1 TTD buys 264645.04 IRR as of 2026-10-17, so 1 IRR buys 0.000004 TTD. Over the last 2 years, TTD/IRR traded between 6157.54 and 265632.07, averaged 78767.26 and rose 4191.71%. The API holds daily TTD/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-17 | 6166.421935 |
| 2024-10-18 | 6172.084931 |
| 2024-10-19 | 6194.510429 |
| 2024-10-20 | 6182.306033 |
| 2024-10-21 | 6207.378237 |
| 2024-10-22 | 6206.732781 |
| 2024-10-23 | 6168.473363 |
| 2024-10-24 | 6199.884017 |
| 2024-10-25 | 6181.199693 |
| 2024-10-26 | 6196.423792 |
| 2024-10-27 | 6195.296751 |
| 2024-10-28 | 6159.821891 |
| 2024-10-29 | 6205.948938 |
| 2024-10-30 | 6211.276722 |
| 2024-10-31 | 6196.227456 |
| 2024-11-01 | 6207.196591 |
| 2024-11-02 | 6211.838035 |
| 2024-11-03 | 6234.095969 |
| 2024-11-04 | 6167.585838 |
| 2024-11-05 | 6211.350304 |
| 2024-11-06 | 6212.837833 |
| 2024-11-07 | 6207.310534 |
| 2024-11-08 | 6197.431497 |
| 2024-11-09 | 6194.782387 |
| 2024-11-10 | 6189.873186 |
| 2024-11-11 | 6177.9823 |
| 2024-11-12 | 6179.668075 |
| 2024-11-13 | 6184.457323 |
| 2024-11-14 | 6191.182079 |
| 2024-11-15 | 6200.88131 |
| 2024-11-16 | 6189.40062 |
| 2024-11-17 | 6189.464351 |
| 2024-11-18 | 6197.218452 |
| 2024-11-19 | 6190.136603 |
| 2024-11-20 | 6203.269494 |
| 2024-11-21 | 6205.723876 |
| 2024-11-22 | 6204.708795 |
| 2024-11-23 | 6211.008423 |
| 2024-11-24 | 6189.08908 |
| 2024-11-25 | 6196.61246 |
| 2024-11-26 | 6194.354494 |
| 2024-11-27 | 6201.436877 |
| 2024-11-28 | 6195.89306 |
| 2024-11-29 | 6190.244803 |
| 2024-11-30 | 6202.707052 |
| 2024-12-01 | 6269.736636 |
| 2024-12-02 | 6211.094754 |
| 2024-12-03 | 6222.211885 |
| 2024-12-04 | 6213.238439 |
| 2024-12-05 | 6213.371898 |
| 2024-12-06 | 6211.952106 |
| 2024-12-07 | 6213.413355 |
| 2024-12-08 | 6233.592661 |
| 2024-12-09 | 6197.626518 |
| 2024-12-10 | 6197.94248 |
| 2024-12-11 | 6196.216144 |
| 2024-12-12 | 6195.172237 |
| 2024-12-13 | 6197.302594 |
| 2024-12-14 | 6200.544501 |
| 2024-12-15 | 6179.341208 |
| 2024-12-16 | 6209.729404 |
| 2024-12-17 | 6218.686038 |
| 2024-12-18 | 6217.433605 |
| 2024-12-19 | 6199.148215 |
| 2024-12-20 | 6239.503978 |
| 2024-12-21 | 6203.71811 |
| 2024-12-22 | 6168.493742 |
| 2024-12-23 | 6200.008968 |
| 2024-12-24 | 6203.18102 |
| 2024-12-25 | 6237.037189 |
| 2024-12-26 | 6202.560925 |
| 2024-12-27 | 6223.999007 |
| 2024-12-28 | 6209.993149 |
| 2024-12-29 | 6171.376339 |
| 2024-12-30 | 6197.253593 |
| 2024-12-31 | 6209.643578 |
| 2025-01-01 | 6185.653992 |
| 2025-01-02 | 6190.474304 |
| 2025-01-03 | 6178.306415 |
| 2025-01-04 | 6187.930471 |
| 2025-01-05 | 6201.188467 |
| 2025-01-06 | 6204.292659 |
| 2025-01-07 | 6207.933222 |
| 2025-01-08 | 6180.122844 |
| 2025-01-09 | 6185.818805 |
| 2025-01-10 | 6181.71675 |
| 2025-01-11 | 6191.713412 |
| 2025-01-12 | 6197.454102 |
| 2025-01-13 | 6196.021008 |
| 2025-01-14 | 6194.399073 |
| 2025-01-15 | 6182.418765 |
| 2025-01-16 | 6197.307533 |
| 2025-01-17 | 6197.374696 |
| 2025-01-18 | 6197.794064 |
| 2025-01-19 | 6181.43569 |
| 2025-01-20 | 6190.582696 |
| 2025-01-21 | 6174.596606 |
| 2025-01-22 | 6201.469915 |
| 2025-01-23 | 6197.700775 |
| 2025-01-24 | 6191.384332 |
| 2025-01-25 | 6197.192479 |
| 2025-01-26 | 6172.745351 |
| 2025-01-27 | 6195.749188 |
| 2025-01-28 | 6197.656171 |
| 2025-01-29 | 6191.485063 |
| 2025-01-30 | 6210.264151 |
| 2025-01-31 | 6201.220915 |
| 2025-02-01 | 6208.223991 |
| 2025-02-02 | 6200.82579 |
| 2025-02-03 | 6178.538282 |
| 2025-02-04 | 6175.63644 |
| 2025-02-05 | 6208.408255 |
| 2025-02-06 | 6222.693561 |
| 2025-02-07 | 6210.425166 |
| 2025-02-08 | 6219.36962 |
| 2025-02-09 | 6210.852209 |
| 2025-02-10 | 6185.747943 |
| 2025-02-11 | 6189.326997 |
| 2025-02-12 | 6189.79279 |
| 2025-02-13 | 6183.473348 |
| 2025-02-14 | 6196.215683 |
| 2025-02-15 | 6211.414152 |
| 2025-02-16 | 6208.374075 |
| 2025-02-17 | 6232.959642 |
| 2025-02-18 | 6208.227955 |
| 2025-02-19 | 6210.990354 |
| 2025-02-20 | 6203.340886 |
| 2025-02-21 | 6205.055784 |
| 2025-02-22 | 6228.913615 |
| 2025-02-23 | 6181.919889 |
| 2025-02-24 | 6205.643036 |
| 2025-02-25 | 6230.157867 |
| 2025-02-26 | 6199.223722 |
| 2025-02-27 | 6210.737262 |
| 2025-02-28 | 6206.565038 |
| 2025-03-01 | 6200.238214 |
| 2025-03-02 | 6189.0431 |
| 2025-03-03 | 6210.551431 |
| 2025-03-04 | 6227.359514 |
| 2025-03-05 | 6219.348693 |
| 2025-03-06 | 6205.901013 |
| 2025-03-07 | 6210.700938 |
| 2025-03-08 | 6204.888541 |
| 2025-03-09 | 6194.387322 |
| 2025-03-10 | 6182.175875 |
| 2025-03-11 | 6195.129379 |
| 2025-03-12 | 6194.841684 |
| 2025-03-13 | 6195.660587 |
| 2025-03-14 | 6198.237762 |
| 2025-03-15 | 6199.610282 |
| 2025-03-16 | 6198.705494 |
| 2025-03-17 | 6204.782306 |
| 2025-03-18 | 6195.860682 |
| 2025-03-19 | 6200.5514 |
| 2025-03-20 | 6203.726152 |
| 2025-03-21 | 6197.278522 |
| 2025-03-22 | 6197.554005 |
| 2025-03-23 | 6212.922578 |
| 2025-03-25 | 6185.691861 |
| 2025-03-26 | 6190.001034 |
| 2025-03-27 | 6194.498249 |
| 2025-03-28 | 6186.961548 |
| 2025-03-29 | 6201.13241 |
| 2025-03-30 | 6189.160486 |
| 2025-03-31 | 6189.211954 |
| 2025-04-01 | 6216.229736 |
| 2025-04-02 | 6230.904139 |
| 2025-04-03 | 6226.06448 |
| 2025-04-04 | 6232.453575 |
| 2025-04-05 | 6215.711629 |
| 2025-04-06 | 6240.236953 |
| 2025-04-07 | 6205.467021 |
| 2025-04-08 | 6201.598089 |
| 2025-04-09 | 6204.619322 |
| 2025-04-10 | 6205.213501 |
| 2025-04-11 | 6197.354296 |
| 2025-04-12 | 6195.148436 |
| 2025-04-13 | 6159.636517 |
| 2025-04-14 | 6213.262938 |
| 2025-04-15 | 6202.378486 |
| 2025-04-16 | 6204.239396 |
| 2025-04-17 | 6229.466477 |
| 2025-04-18 | 6220.734126 |
| 2025-04-19 | 6237.446464 |
| 2025-04-20 | 6178.618876 |
| 2025-04-21 | 6217.942445 |
| 2025-04-22 | 6236.354448 |
| 2025-04-23 | 6201.641775 |
| 2025-04-24 | 6172.466311 |
| 2025-04-25 | 6196.576137 |
| 2025-04-26 | 6168.158041 |
| 2025-04-27 | 6169.352178 |
| 2025-04-28 | 6203.291407 |
| 2025-04-29 | 6186.031365 |
| 2025-04-30 | 6199.196758 |
| 2025-05-01 | 6188.275728 |
| 2025-05-02 | 6196.919989 |
| 2025-05-03 | 6165.49226 |
| 2025-05-04 | 6221.428935 |
| 2025-05-05 | 6198.599312 |
| 2025-05-06 | 6205.395646 |
| 2025-05-08 | 6197.793709 |
| 2025-05-09 | 6185.548096 |
| 2025-05-10 | 6174.966935 |
| 2025-05-11 | 6174.366906 |
| 2025-05-12 | 6202.051412 |
| 2025-05-13 | 6204.463248 |
| 2025-05-14 | 6212.731826 |
| 2025-05-15 | 6199.710504 |
| 2025-05-17 | 6195.025552 |
| 2025-05-18 | 6192.023269 |
| 2025-05-19 | 6199.47847 |
| 2025-05-20 | 6193.757678 |
| 2025-05-21 | 6207.985832 |
| 2025-05-22 | 6171.426463 |
| 2025-05-23 | 6177.277909 |
| 2025-05-24 | 6193.726604 |
| 2025-05-25 | 6171.403581 |
| 2025-05-26 | 6204.52972 |
| 2025-05-27 | 6198.081452 |
| 2025-05-28 | 6189.41366 |
| 2025-05-29 | 6188.092346 |
| 2025-05-30 | 6199.211068 |
| 2025-05-31 | 6204.635575 |
| 2025-06-01 | 6200.904522 |
| 2025-06-02 | 6209.03964 |
| 2025-06-03 | 6211.20809 |
| 2025-06-04 | 6212.774237 |
| 2025-06-05 | 6227.307468 |
| 2025-06-06 | 6221.000824 |
| 2025-06-07 | 6214.508596 |
| 2025-06-08 | 6238.711517 |
| 2025-06-09 | 6213.490328 |
| 2025-06-10 | 6208.41884 |
| 2025-06-11 | 6206.456336 |
| 2025-06-12 | 6211.092556 |
| 2025-06-13 | 6210.374711 |
| 2025-06-14 | 6233.16986 |
| 2025-06-15 | 6182.825155 |
| 2025-06-16 | 6220.888318 |
| 2025-06-17 | 6211.326171 |
| 2025-06-18 | 6215.081729 |
| 2025-06-19 | 6205.226119 |
| 2025-06-20 | 6211.138094 |
| 2025-06-21 | 6197.649776 |
| 2025-06-22 | 6173.102014 |
| 2025-06-23 | 6209.669223 |
| 2025-06-24 | 6193.482326 |
| 2025-06-25 | 6194.011202 |
| 2025-06-26 | 6197.68485 |
| 2025-06-27 | 6190.576553 |
| 2025-06-28 | 6195.97841 |
| 2025-06-29 | 6175.181639 |
| 2025-06-30 | 6207.143889 |
| 2025-07-01 | 6218.990826 |
| 2025-07-02 | 6212.980734 |
| 2025-07-03 | 6216.28528 |
| 2025-07-04 | 6206.824771 |
| 2025-07-05 | 6218.01005 |
| 2025-07-06 | 6211.663765 |
| 2025-07-07 | 6206.128451 |
| 2025-07-08 | 6204.057465 |
| 2025-07-09 | 6208.284316 |
| 2025-07-10 | 6209.185039 |
| 2025-07-11 | 6199.786006 |
| 2025-07-12 | 6200.025255 |
| 2025-07-13 | 6199.993986 |
| 2025-07-14 | 6203.690279 |
| 2025-07-15 | 6197.845352 |
| 2025-07-16 | 6203.716828 |
| 2025-07-17 | 6199.936788 |
| 2025-07-18 | 6211.444808 |
| 2025-07-19 | 6200.41634 |
| 2025-07-20 | 6234.93496 |
| 2025-07-21 | 6200.809866 |
| 2025-07-22 | 6203.963517 |
| 2025-07-23 | 6210.788739 |
| 2025-07-24 | 6187.547023 |
| 2025-07-25 | 6195.755576 |
| 2025-07-26 | 6187.688578 |
| 2025-07-27 | 6158.852569 |
| 2025-07-28 | 6191.215407 |
| 2025-07-29 | 6199.330962 |
| 2025-07-30 | 6208.414524 |
| 2025-07-31 | 6217.718286 |
| 2025-08-01 | 6236.573928 |
| 2025-08-02 | 6218.67591 |
| 2025-08-03 | 6205.605209 |
| 2025-08-04 | 6220.796932 |
| 2025-08-05 | 6244.556416 |
| 2025-08-06 | 6259.989702 |
| 2025-08-07 | 6255.545803 |
| 2025-08-08 | 6240.4961 |
| 2025-08-09 | 6220.032549 |
| 2025-08-10 | 6208.155515 |
| 2025-08-11 | 6225.155032 |
| 2025-08-12 | 6208.843603 |
| 2025-08-13 | 6201.187204 |
| 2025-08-14 | 6199.977802 |
| 2025-08-15 | 6211.433486 |
| 2025-08-16 | 6236.341778 |
| 2025-08-17 | 6213.173001 |
| 2025-08-18 | 6214.415664 |
| 2025-08-19 | 6222.641215 |
| 2025-08-20 | 6209.623087 |
| 2025-08-21 | 6209.231995 |
| 2025-08-22 | 6192.235093 |
| 2025-08-23 | 6217.414853 |
| 2025-08-24 | 6198.794342 |
| 2025-08-25 | 6220.23528 |
| 2025-08-26 | 6199.8686 |
| 2025-08-27 | 6206.779489 |
| 2025-08-28 | 6191.164765 |
| 2025-08-29 | 6191.398017 |
| 2025-08-30 | 6198.294155 |
| 2025-08-31 | 6218.164604 |
| 2025-09-01 | 6202.762389 |
| 2025-09-02 | 6196.703514 |
| 2025-09-03 | 6223.873567 |
| 2025-09-04 | 6215.12632 |
| 2025-09-05 | 6201.970324 |
| 2025-09-06 | 6197.555042 |
| 2025-09-07 | 6221.519493 |
| 2025-09-08 | 6203.578542 |
| 2025-09-09 | 6208.847063 |
| 2025-09-10 | 6188.253522 |
| 2025-09-11 | 6195.736015 |
| 2025-09-13 | 6207.360674 |
| 2025-09-14 | 6205.440616 |
| 2025-09-15 | 6193.281337 |
| 2025-09-16 | 6195.114444 |
| 2025-09-17 | 6200.426399 |
| 2025-09-18 | 6174.541373 |
| 2025-09-19 | 6207.289249 |
| 2025-09-20 | 6207.897954 |
| 2025-09-21 | 6226.280841 |
| 2025-09-22 | 6200.387788 |
| 2025-09-23 | 6203.57217 |
| 2025-09-24 | 6193.766222 |
| 2025-09-25 | 6202.611709 |
| 2025-09-26 | 6198.719965 |
| 2025-09-27 | 6212.526058 |
| 2025-09-28 | 6213.489154 |
| 2025-09-29 | 6205.525847 |
| 2025-09-30 | 6193.279186 |
| 2025-10-01 | 6191.204217 |
| 2025-10-02 | 6190.127488 |
| 2025-10-03 | 6202.903969 |
| 2025-10-04 | 6195.336441 |
| 2025-10-05 | 6230.531256 |
| 2025-10-06 | 6202.319901 |
| 2025-10-07 | 6205.287272 |
| 2025-10-08 | 6195.466425 |
| 2025-10-09 | 6200.425278 |
| 2025-10-10 | 6192.389748 |
| 2025-10-11 | 6217.802783 |
| 2025-10-12 | 6208.643682 |
| 2025-10-13 | 6208.698306 |
| 2025-10-14 | 6193.134988 |
| 2025-10-15 | 6205.727238 |
| 2025-10-16 | 6196.009376 |
| 2025-10-17 | 6205.387071 |
| 2025-10-18 | 6187.176159 |
| 2025-10-19 | 6223.103124 |
| 2025-10-20 | 6186.361008 |
| 2025-10-21 | 6212.57201 |
| 2025-10-22 | 6193.367375 |
| 2025-10-23 | 6198.336733 |
| 2025-10-24 | 6197.734102 |
| 2025-10-25 | 6178.255503 |
| 2025-10-26 | 6210.702627 |
| 2025-10-27 | 6192.957753 |
| 2025-10-28 | 6197.672936 |
| 2025-10-29 | 6188.54666 |
| 2025-10-30 | 6216.532068 |
| 2025-10-31 | 6231.68352 |
| 2025-11-01 | 6233.642312 |
| 2025-11-02 | 6262.875776 |
| 2025-11-03 | 6221.301636 |
| 2025-11-04 | 6221.989304 |
| 2025-11-05 | 6215.912938 |
| 2025-11-06 | 6211.50869 |
| 2025-11-07 | 6213.8575 |
| 2025-11-08 | 6217.25168 |
| 2025-11-09 | 6240.737545 |
| 2025-11-10 | 6224.626909 |
| 2025-11-11 | 6206.377919 |
| 2025-11-12 | 6206.88333 |
| 2025-11-13 | 6215.638228 |
| 2025-11-14 | 6212.04208 |
| 2025-11-15 | 6205.883385 |
| 2025-11-16 | 6225.823155 |
| 2025-11-17 | 6200.535567 |
| 2025-11-18 | 6206.324786 |
| 2025-11-19 | 6207.525916 |
| 2025-11-20 | 6206.986509 |
| 2025-11-21 | 6216.113482 |
| 2025-11-22 | 6216.154257 |
| 2025-11-23 | 6224.566278 |
| 2025-11-24 | 6218.009274 |
| 2025-11-25 | 6199.262313 |
| 2025-11-26 | 6206.804803 |
| 2025-11-27 | 6203.846493 |
| 2025-11-28 | 6202.716716 |
| 2025-11-29 | 6242.363052 |
| 2025-11-30 | 6243.061259 |
| 2025-12-01 | 6207.443077 |
| 2025-12-02 | 6217.710379 |
| 2025-12-03 | 6210.246477 |
| 2025-12-04 | 6212.366516 |
| 2025-12-05 | 6222.979657 |
| 2025-12-06 | 6227.468212 |
| 2025-12-07 | 6243.641607 |
| 2025-12-08 | 6210.865432 |
| 2025-12-09 | 6218.268346 |
| 2025-12-11 | 6216.764721 |
| 2025-12-12 | 6204.372632 |
| 2025-12-13 | 6192.252441 |
| 2025-12-14 | 6218.993855 |
| 2025-12-15 | 6200.368083 |
| 2025-12-16 | 6194.708803 |
| 2025-12-17 | 6200.89988 |
| 2025-12-18 | 6198.163058 |
| 2025-12-19 | 6199.061564 |
| 2025-12-20 | 6193.063422 |
| 2025-12-21 | 6213.429139 |
| 2025-12-22 | 6192.72445 |
| 2025-12-23 | 6180.177369 |
| 2025-12-24 | 6159.946875 |
| 2025-12-25 | 6157.939274 |
| 2025-12-26 | 6157.538713 |
| 2025-12-27 | 6176.973363 |
| 2025-12-28 | 6190.679923 |
| 2025-12-29 | 6175.354077 |
| 2025-12-30 | 6166.068582 |
| 2025-12-31 | 6194.504831 |
| 2026-01-01 | 6174.111578 |
| 2026-01-02 | 6181.662724 |
| 2026-01-03 | 6191.955802 |
| 2026-01-04 | 6215.649629 |
| 2026-01-05 | 6179.333297 |
| 2026-01-06 | 6203.629611 |
| 2026-01-07 | 6192.17364 |
| 2026-01-08 | 6192.496627 |
| 2026-01-09 | 6201.03618 |
| 2026-01-10 | 147158.295957 |
| 2026-01-11 | 147882.346343 |
| 2026-01-12 | 146980.03074 |
| 2026-01-13 | 147052.409416 |
| 2026-01-14 | 153066.204703 |
| 2026-01-15 | 157067.084588 |
| 2026-01-16 | 156780.555554 |
| 2026-01-17 | 156875.095541 |
| 2026-01-18 | 157474.089726 |
| 2026-01-19 | 157048.309629 |
| 2026-01-20 | 158146.912574 |
| 2026-01-21 | 158029.13659 |
| 2026-01-22 | 157750.279687 |
| 2026-01-23 | 158544.475902 |
| 2026-01-24 | 158396.595416 |
| 2026-01-25 | 159002.05359 |
| 2026-01-26 | 158955.184451 |
| 2026-01-27 | 158931.082467 |
| 2026-01-28 | 159158.421642 |
| 2026-01-29 | 160242.840179 |
| 2026-01-30 | 162236.496523 |
| 2026-01-31 | 167270.827742 |
| 2026-02-01 | 164817.871876 |
| 2026-02-02 | 166437.335736 |
| 2026-02-03 | 170383.395007 |
| 2026-02-04 | 170477.467008 |
| 2026-02-05 | 174166.193922 |
| 2026-02-06 | 174662.840914 |
| 2026-02-07 | 178227.441738 |
| 2026-02-08 | 178605.700079 |
| 2026-02-09 | 179486.791964 |
| 2026-02-10 | 178921.731118 |
| 2026-02-11 | 184394.613393 |
| 2026-02-12 | 6197.633137 |
| 2026-02-13 | 188069.109787 |
| 2026-02-14 | 188800.805951 |
| 2026-02-15 | 189505.614214 |
| 2026-02-16 | 188683.219702 |
| 2026-02-17 | 188836.373436 |
| 2026-02-18 | 189077.29269 |
| 2026-02-19 | 189788.816302 |
| 2026-02-20 | 190236.979762 |
| 2026-02-21 | 189325.344818 |
| 2026-02-22 | 190108.887275 |
| 2026-02-23 | 189739.212612 |
| 2026-02-24 | 190933.131936 |
| 2026-02-25 | 191244.641803 |
| 2026-02-26 | 193352.138505 |
| 2026-02-27 | 193286.37789 |
| 2026-02-28 | 194574.744015 |
| 2026-03-01 | 194987.144679 |
| 2026-03-02 | 193776.114076 |
| 2026-03-03 | 194095.034945 |
| 2026-03-04 | 193396.462336 |
| 2026-03-05 | 194743.067745 |
| 2026-03-06 | 194927.922742 |
| 2026-03-07 | 194828.472074 |
| 2026-03-08 | 195853.805809 |
| 2026-03-09 | 194879.043865 |
| 2026-03-10 | 195132.962527 |
| 2026-03-11 | 194645.500737 |
| 2026-03-12 | 194082.154055 |
| 2026-03-13 | 193843.658507 |
| 2026-03-14 | 195460.310173 |
| 2026-03-15 | 195746.683145 |
| 2026-03-16 | 194832.305481 |
| 2026-03-17 | 194542.136363 |
| 2026-03-18 | 193987.37795 |
| 2026-03-19 | 193707.664123 |
| 2026-03-20 | 193870.510719 |
| 2026-03-21 | 193458.343595 |
| 2026-03-22 | 194389.840196 |
| 2026-03-23 | 193536.671653 |
| 2026-03-24 | 193605.588674 |
| 2026-03-25 | 193631.936456 |
| 2026-03-26 | 192691.481806 |
| 2026-03-27 | 193732.615742 |
| 2026-03-28 | 193261.39856 |
| 2026-03-29 | 194141.678381 |
| 2026-03-30 | 193680.074271 |
| 2026-03-31 | 193793.623459 |
| 2026-04-01 | 193507.74214 |
| 2026-04-02 | 193938.49688 |
| 2026-04-03 | 194189.323234 |
| 2026-04-04 | 193949.037809 |
| 2026-04-05 | 195131.568819 |
| 2026-04-06 | 194095.541688 |
| 2026-04-07 | 194361.981118 |
| 2026-04-08 | 194273.691732 |
| 2026-04-09 | 194007.699793 |
| 2026-04-10 | 194246.718476 |
| 2026-04-11 | 194001.360784 |
| 2026-04-12 | 194223.218875 |
| 2026-04-13 | 194223.238897 |
| 2026-04-14 | 194009.805647 |
| 2026-04-15 | 193588.251554 |
| 2026-04-16 | 194390.225402 |
| 2026-04-17 | 194476.898632 |
| 2026-04-18 | 194571.128797 |
| 2026-04-19 | 194232.947183 |
| 2026-04-20 | 193915.403016 |
| 2026-04-21 | 195150.77774 |
| 2026-04-22 | 194562.190452 |
| 2026-04-23 | 193961.697962 |
| 2026-04-24 | 194397.391248 |
| 2026-04-25 | 194244.232699 |
| 2026-04-26 | 194244.232699 |
| 2026-04-27 | 194244.234419 |
| 2026-04-28 | 193195.035164 |
| 2026-04-29 | 193582.422372 |
| 2026-04-30 | 193402.632562 |
| 2026-05-01 | 193684.671396 |
| 2026-05-02 | 193537.404487 |
| 2026-05-03 | 193537.404487 |
| 2026-05-04 | 193537.399228 |
| 2026-05-05 | 193547.324372 |
| 2026-05-06 | 194542.628874 |
| 2026-05-07 | 193697.496976 |
| 2026-05-08 | 193452.355098 |
| 2026-05-09 | 193533.837091 |
| 2026-05-10 | 194027.325587 |
| 2026-05-11 | 194027.324896 |
| 2026-05-12 | 193354.785391 |
| 2026-05-14 | 193538.309382 |
| 2026-05-15 | 193642.429036 |
| 2026-05-16 | 194326.655724 |
| 2026-05-17 | 194875.243646 |
| 2026-05-18 | 193946.553402 |
| 2026-05-19 | 194331.700395 |
| 2026-05-20 | 195097.072434 |
| 2026-05-21 | 194758.793498 |
| 2026-05-23 | 195335.496651 |
| 2026-05-24 | 196213.725039 |
| 2026-05-25 | 194878.157053 |
| 2026-05-26 | 194934.566257 |
| 2026-05-27 | 194466.988182 |
| 2026-05-28 | 197591.408657 |
| 2026-05-29 | 197936.160501 |
| 2026-05-30 | 199527.98441 |
| 2026-05-31 | 199567.887939 |
| 2026-06-01 | 198994.721421 |
| 2026-06-02 | 199006.436666 |
| 2026-06-03 | 202834.751614 |
| 2026-06-04 | 202886.683994 |
| 2026-06-05 | 202845.392312 |
| 2026-06-06 | 203885.464749 |
| 2026-06-09 | 203005.035381 |
| 2026-06-10 | 202807.092727 |
| 2026-06-11 | 202490.452093 |
| 2026-06-12 | 202781.838384 |
| 2026-06-13 | 202819.38092 |
| 2026-06-14 | 202996.863066 |
| 2026-06-15 | 202594.612869 |
| 2026-06-16 | 202500.559171 |
| 2026-06-17 | 202413.662995 |
| 2026-06-18 | 202440.600327 |
| 2026-06-19 | 202901.858776 |
| 2026-06-20 | 202869.337411 |
| 2026-06-21 | 203883.08007 |
| 2026-06-22 | 202888.361641 |
| 2026-06-23 | 202419.111656 |
| 2026-06-24 | 202633.922866 |
| 2026-06-25 | 202687.463992 |
| 2026-06-26 | 202501.152457 |
| 2026-06-27 | 202443.600574 |
| 2026-06-28 | 203061.491574 |
| 2026-06-29 | 202192.735186 |
| 2026-06-30 | 202764.770963 |
| 2026-07-01 | 202801.863903 |
| 2026-07-02 | 202623.018488 |
| 2026-07-03 | 203541.416231 |
| 2026-07-04 | 203095.356834 |
| 2026-07-05 | 204923.033953 |
| 2026-07-06 | 203082.30376 |
| 2026-07-07 | 203055.78052 |
| 2026-07-08 | 202225.627312 |
| 2026-07-09 | 202710.705591 |
| 2026-07-10 | 202664.045086 |
| 2026-07-11 | 202389.654678 |
| 2026-07-12 | 203109.94965 |
| 2026-07-13 | 201963.141381 |
| 2026-07-14 | 202510.810861 |
| 2026-07-15 | 202796.734967 |
| 2026-07-16 | 202896.661375 |
| 2026-07-17 | 202350.857232 |
| 2026-07-18 | 203036.598373 |
| 2026-07-19 | 203399.260691 |
| 2026-07-20 | 202643.625211 |
| 2026-07-21 | 202554.440411 |
| 2026-07-22 | 202771.505689 |
| 2026-07-23 | 202642.639721 |
| 2026-07-24 | 202539.677548 |
| 2026-07-25 | 203599.131467 |
| 2026-07-26 | 203603.726827 |
| 2026-07-27 | 202692.8472 |
| 2026-07-28 | 202060.392261 |
| 2026-07-29 | 202524.390643 |
| 2026-07-30 | 203207.269739 |
| 2026-07-31 | 202988.375066 |
| 2026-08-01 | 202970.344235 |
| 2026-08-02 | 204060.446442 |
| 2026-08-03 | 203009.432019 |
| 2026-08-04 | 202601.882325 |
| 2026-08-05 | 202661.449246 |
| 2026-08-06 | 203177.832017 |
| 2026-08-07 | 202786.036319 |
| 2026-08-08 | 202907.39097 |
| 2026-08-09 | 203480.787598 |
| 2026-08-10 | 203206.318922 |
| 2026-08-11 | 202781.083036 |
| 2026-08-12 | 202985.587115 |
| 2026-08-13 | 202756.382726 |
| 2026-08-14 | 203211.443253 |
| 2026-08-15 | 202853.287975 |
| 2026-08-16 | 204214.381876 |
| 2026-08-17 | 203079.173906 |
| 2026-08-18 | 202772.188914 |
| 2026-08-20 | 203319.991933 |
| 2026-08-21 | 202620.280972 |
| 2026-08-22 | 202779.507538 |
| 2026-08-23 | 203767.880633 |
| 2026-08-24 | 202558.35423 |
| 2026-08-25 | 202527.490315 |
| 2026-08-26 | 202471.431128 |
| 2026-08-27 | 202454.885535 |
| 2026-08-28 | 202574.641379 |
| 2026-08-29 | 203444.661319 |
| 2026-08-30 | 203728.485215 |
| 2026-08-31 | 201652.407855 |
| 2026-09-01 | 203543.933261 |
| 2026-09-02 | 202820.550174 |
| 2026-09-03 | 203183.859312 |
| 2026-09-04 | 203266.645082 |
| 2026-09-05 | 202825.478825 |
| 2026-09-06 | 203772.894777 |
| 2026-09-07 | 202679.180273 |
| 2026-09-08 | 202978.670848 |
| 2026-09-09 | 202950.395038 |
| 2026-09-10 | 202484.817741 |
| 2026-09-11 | 202472.733597 |
| 2026-09-12 | 202643.376943 |
| 2026-09-13 | 203549.795949 |
| 2026-09-14 | 202510.416858 |
| 2026-09-15 | 202611.053165 |
| 2026-09-16 | 202686.409282 |
| 2026-09-17 | 202104.781042 |
| 2026-09-18 | 202494.646553 |
| 2026-09-19 | 202362.521296 |
| 2026-09-20 | 203308.657708 |
| 2026-09-21 | 202475.489431 |
| 2026-09-22 | 202404.222794 |
| 2026-09-23 | 202396.442918 |
| 2026-09-24 | 202124.220662 |
| 2026-09-25 | 202185.538785 |
| 2026-09-26 | 202680.683114 |
| 2026-09-27 | 202689.581912 |
| 2026-09-28 | 202328.224288 |
| 2026-09-30 | 249569.815242 |
| 2026-10-02 | 257140.337327 |
| 2026-10-03 | 257796.019082 |
| 2026-10-05 | 257372.644102 |
| 2026-10-06 | 265632.074582 |
| 2026-10-07 | 255586.553142 |
| 2026-10-08 | 255333.109747 |
| 2026-10-09 | 255352.158065 |
| 2026-10-10 | 263065.174694 |
| 2026-10-11 | 262936.651159 |
| 2026-10-12 | 262073.070367 |
| 2026-10-13 | 261644.055787 |
| 2026-10-14 | 261690.939691 |
| 2026-10-15 | 263757.620949 |
| 2026-10-16 | 264094.752773 |
| 2026-10-17 | 264645.042524 |
High
265632.07
Low
6157.54
Average
78767.26
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/IRR API questions
How do I get the TTD/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/IRR rate in rates.IRR.
How far back does TTD/IRR historical data go?
Daily TTD/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.