TTD to IQD exchange rate API
Trinidad and Tobago Dollar to Iraqi Dinar · quoted 2026-10-18
223.9537
▲ +16.14% over 2Y
1 TTD = 223.9537 IQD · 1 IQD = 0.004465 TTD · Get this rate via the API
1 TTD buys 223.9537 IQD as of 2026-10-18, so 1 IQD buys 0.004465 TTD. Over the last 2 years, TTD/IQD traded between 190.6912 and 223.9537, averaged 193.5712 and rose 16.14%. The API holds daily TTD/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-18 | 192.838971 |
| 2024-10-19 | 192.808226 |
| 2024-10-20 | 192.878647 |
| 2024-10-21 | 193.346539 |
| 2024-10-22 | 192.97047 |
| 2024-10-23 | 193.180567 |
| 2024-10-24 | 192.727558 |
| 2024-10-25 | 192.781169 |
| 2024-10-26 | 192.878763 |
| 2024-10-27 | 193.267742 |
| 2024-10-28 | 192.729316 |
| 2024-10-29 | 193.170814 |
| 2024-10-30 | 193.049055 |
| 2024-10-31 | 193.251251 |
| 2024-11-01 | 193.123194 |
| 2024-11-02 | 193.359059 |
| 2024-11-03 | 194.487814 |
| 2024-11-04 | 193.200025 |
| 2024-11-05 | 193.195583 |
| 2024-11-06 | 193.238922 |
| 2024-11-07 | 193.267812 |
| 2024-11-08 | 192.941103 |
| 2024-11-09 | 192.853807 |
| 2024-11-10 | 193.098549 |
| 2024-11-11 | 193.222863 |
| 2024-11-12 | 192.978962 |
| 2024-11-13 | 193.121262 |
| 2024-11-14 | 192.729511 |
| 2024-11-15 | 192.939483 |
| 2024-11-16 | 192.684281 |
| 2024-11-17 | 193.098387 |
| 2024-11-18 | 193.159508 |
| 2024-11-19 | 192.857759 |
| 2024-11-20 | 192.927673 |
| 2024-11-21 | 192.879257 |
| 2024-11-22 | 193.224342 |
| 2024-11-23 | 193.361113 |
| 2024-11-24 | 193.079236 |
| 2024-11-25 | 193.133699 |
| 2024-11-26 | 192.867864 |
| 2024-11-27 | 192.78285 |
| 2024-11-28 | 193.027686 |
| 2024-11-29 | 192.991146 |
| 2024-11-30 | 193.206978 |
| 2024-12-01 | 195.58996 |
| 2024-12-02 | 193.391411 |
| 2024-12-03 | 193.422564 |
| 2024-12-04 | 193.306278 |
| 2024-12-05 | 193.238585 |
| 2024-12-06 | 193.171893 |
| 2024-12-07 | 193.427917 |
| 2024-12-08 | 194.478541 |
| 2024-12-09 | 193.023365 |
| 2024-12-10 | 193.098605 |
| 2024-12-11 | 193.075751 |
| 2024-12-12 | 192.817941 |
| 2024-12-13 | 193.000403 |
| 2024-12-14 | 192.713042 |
| 2024-12-15 | 192.769995 |
| 2024-12-16 | 192.820151 |
| 2024-12-17 | 192.824123 |
| 2024-12-18 | 192.801022 |
| 2024-12-19 | 192.821392 |
| 2024-12-20 | 192.922343 |
| 2024-12-21 | 192.942118 |
| 2024-12-22 | 192.447724 |
| 2024-12-23 | 192.880075 |
| 2024-12-24 | 192.786258 |
| 2024-12-25 | 192.743203 |
| 2024-12-26 | 192.665656 |
| 2024-12-27 | 192.615961 |
| 2024-12-28 | 193.259666 |
| 2024-12-29 | 192.530486 |
| 2024-12-30 | 192.79866 |
| 2024-12-31 | 193.26433 |
| 2025-01-01 | 192.686218 |
| 2025-01-02 | 192.769082 |
| 2025-01-03 | 192.900924 |
| 2025-01-04 | 192.673215 |
| 2025-01-05 | 193.457436 |
| 2025-01-06 | 193.098317 |
| 2025-01-07 | 193.215507 |
| 2025-01-08 | 193.194024 |
| 2025-01-09 | 193.426192 |
| 2025-01-10 | 192.924508 |
| 2025-01-11 | 192.871117 |
| 2025-01-12 | 193.344043 |
| 2025-01-13 | 193.103368 |
| 2025-01-14 | 193.109802 |
| 2025-01-15 | 192.531012 |
| 2025-01-16 | 192.67036 |
| 2025-01-17 | 192.762733 |
| 2025-01-18 | 192.947511 |
| 2025-01-19 | 192.830354 |
| 2025-01-20 | 192.806847 |
| 2025-01-21 | 192.704322 |
| 2025-01-22 | 192.941336 |
| 2025-01-23 | 192.691984 |
| 2025-01-24 | 192.855905 |
| 2025-01-25 | 192.953178 |
| 2025-01-26 | 192.576695 |
| 2025-01-27 | 192.655361 |
| 2025-01-28 | 192.833038 |
| 2025-01-29 | 193.024543 |
| 2025-01-30 | 193.402829 |
| 2025-01-31 | 192.931805 |
| 2025-02-01 | 193.067173 |
| 2025-02-02 | 193.453233 |
| 2025-02-03 | 192.872137 |
| 2025-02-04 | 193.095477 |
| 2025-02-05 | 193.19672 |
| 2025-02-06 | 193.029619 |
| 2025-02-07 | 193.386145 |
| 2025-02-08 | 193.703678 |
| 2025-02-09 | 193.747998 |
| 2025-02-10 | 193.01152 |
| 2025-02-11 | 193.186371 |
| 2025-02-12 | 192.850468 |
| 2025-02-13 | 192.470948 |
| 2025-02-14 | 193.115792 |
| 2025-02-15 | 193.259221 |
| 2025-02-16 | 193.68071 |
| 2025-02-17 | 193.354876 |
| 2025-02-18 | 193.110764 |
| 2025-02-19 | 193.260388 |
| 2025-02-20 | 193.028557 |
| 2025-02-21 | 192.731009 |
| 2025-02-22 | 193.283043 |
| 2025-02-23 | 192.850439 |
| 2025-02-24 | 192.728036 |
| 2025-02-25 | 192.811599 |
| 2025-02-26 | 192.897459 |
| 2025-02-27 | 192.820031 |
| 2025-02-28 | 192.77758 |
| 2025-03-01 | 192.8874 |
| 2025-03-02 | 193.072654 |
| 2025-03-03 | 193.148428 |
| 2025-03-04 | 192.965817 |
| 2025-03-05 | 192.928011 |
| 2025-03-06 | 193.014789 |
| 2025-03-07 | 192.415753 |
| 2025-03-08 | 193.183093 |
| 2025-03-09 | 192.9803 |
| 2025-03-10 | 192.936228 |
| 2025-03-11 | 192.952111 |
| 2025-03-12 | 192.58049 |
| 2025-03-13 | 192.832272 |
| 2025-03-14 | 192.611524 |
| 2025-03-15 | 192.79648 |
| 2025-03-16 | 192.721071 |
| 2025-03-17 | 192.839007 |
| 2025-03-18 | 192.761095 |
| 2025-03-19 | 192.73019 |
| 2025-03-20 | 193.112883 |
| 2025-03-21 | 192.916337 |
| 2025-03-22 | 192.866899 |
| 2025-03-23 | 192.798055 |
| 2025-03-25 | 192.654255 |
| 2025-03-26 | 192.726387 |
| 2025-03-27 | 193.013404 |
| 2025-03-28 | 192.697073 |
| 2025-03-29 | 192.39181 |
| 2025-03-30 | 193.090353 |
| 2025-03-31 | 193.077342 |
| 2025-04-01 | 193.033219 |
| 2025-04-02 | 193.676337 |
| 2025-04-03 | 193.333369 |
| 2025-04-04 | 192.976189 |
| 2025-04-05 | 192.987103 |
| 2025-04-06 | 194.669765 |
| 2025-04-07 | 193.065156 |
| 2025-04-08 | 193.221456 |
| 2025-04-09 | 192.48442 |
| 2025-04-10 | 192.491498 |
| 2025-04-11 | 190.69121 |
| 2025-04-12 | 193.071791 |
| 2025-04-13 | 192.1535 |
| 2025-04-14 | 192.883492 |
| 2025-04-15 | 192.87366 |
| 2025-04-16 | 193.020671 |
| 2025-04-17 | 192.944861 |
| 2025-04-18 | 192.842665 |
| 2025-04-19 | 193.034297 |
| 2025-04-20 | 192.729939 |
| 2025-04-21 | 192.889298 |
| 2025-04-22 | 192.894489 |
| 2025-04-23 | 193.307721 |
| 2025-04-24 | 193.193396 |
| 2025-04-25 | 192.960651 |
| 2025-04-26 | 192.97304 |
| 2025-04-27 | 192.460146 |
| 2025-04-28 | 192.892098 |
| 2025-04-29 | 192.820478 |
| 2025-04-30 | 193.251644 |
| 2025-05-01 | 193.607184 |
| 2025-05-02 | 193.734337 |
| 2025-05-03 | 192.939196 |
| 2025-05-04 | 194.076103 |
| 2025-05-05 | 193.10082 |
| 2025-05-06 | 193.326177 |
| 2025-05-08 | 192.913472 |
| 2025-05-09 | 192.900989 |
| 2025-05-10 | 193.159461 |
| 2025-05-11 | 192.610526 |
| 2025-05-12 | 192.932277 |
| 2025-05-13 | 192.867121 |
| 2025-05-14 | 193.278849 |
| 2025-05-15 | 193.015325 |
| 2025-05-17 | 193.287545 |
| 2025-05-18 | 193.173456 |
| 2025-05-19 | 192.963431 |
| 2025-05-20 | 193.121222 |
| 2025-05-21 | 192.811459 |
| 2025-05-22 | 192.719825 |
| 2025-05-23 | 192.677801 |
| 2025-05-24 | 192.838121 |
| 2025-05-25 | 192.508939 |
| 2025-05-26 | 192.689216 |
| 2025-05-27 | 192.591113 |
| 2025-05-28 | 192.770599 |
| 2025-05-29 | 192.857049 |
| 2025-05-30 | 192.845509 |
| 2025-05-31 | 192.779552 |
| 2025-06-01 | 193.430034 |
| 2025-06-02 | 192.751737 |
| 2025-06-03 | 192.890459 |
| 2025-06-04 | 193.213067 |
| 2025-06-05 | 193.414951 |
| 2025-06-06 | 193.431273 |
| 2025-06-07 | 193.772188 |
| 2025-06-08 | 194.630991 |
| 2025-06-09 | 193.756596 |
| 2025-06-10 | 193.355494 |
| 2025-06-11 | 193.230487 |
| 2025-06-12 | 192.766074 |
| 2025-06-13 | 193.160358 |
| 2025-06-14 | 193.263965 |
| 2025-06-15 | 192.893534 |
| 2025-06-16 | 193.140045 |
| 2025-06-17 | 192.965219 |
| 2025-06-18 | 193.146293 |
| 2025-06-19 | 192.97787 |
| 2025-06-20 | 192.826242 |
| 2025-06-21 | 192.754037 |
| 2025-06-22 | 192.572963 |
| 2025-06-23 | 192.880546 |
| 2025-06-24 | 192.657661 |
| 2025-06-25 | 192.607031 |
| 2025-06-26 | 192.274465 |
| 2025-06-27 | 192.75249 |
| 2025-06-28 | 193.083402 |
| 2025-06-29 | 192.656077 |
| 2025-06-30 | 192.899771 |
| 2025-07-01 | 193.687605 |
| 2025-07-02 | 193.272579 |
| 2025-07-03 | 193.416316 |
| 2025-07-04 | 193.133297 |
| 2025-07-05 | 193.425257 |
| 2025-07-06 | 193.41396 |
| 2025-07-07 | 193.202401 |
| 2025-07-08 | 193.202911 |
| 2025-07-09 | 192.956979 |
| 2025-07-10 | 192.942638 |
| 2025-07-11 | 192.901856 |
| 2025-07-12 | 193.220664 |
| 2025-07-13 | 193.424129 |
| 2025-07-14 | 193.045653 |
| 2025-07-15 | 193.027275 |
| 2025-07-16 | 193.436793 |
| 2025-07-17 | 193.159242 |
| 2025-07-18 | 193.158461 |
| 2025-07-19 | 193.057729 |
| 2025-07-20 | 194.492423 |
| 2025-07-21 | 193.021141 |
| 2025-07-22 | 192.831368 |
| 2025-07-23 | 192.960507 |
| 2025-07-24 | 192.909168 |
| 2025-07-25 | 192.749292 |
| 2025-07-26 | 192.593221 |
| 2025-07-27 | 192.131267 |
| 2025-07-28 | 192.529803 |
| 2025-07-29 | 192.941815 |
| 2025-07-30 | 192.950786 |
| 2025-07-31 | 192.926218 |
| 2025-08-01 | 193.142423 |
| 2025-08-02 | 193.562767 |
| 2025-08-03 | 193.549275 |
| 2025-08-04 | 193.162223 |
| 2025-08-05 | 194.029314 |
| 2025-08-06 | 194.101272 |
| 2025-08-07 | 194.131865 |
| 2025-08-08 | 193.998544 |
| 2025-08-09 | 192.972168 |
| 2025-08-10 | 193.516589 |
| 2025-08-11 | 193.075559 |
| 2025-08-12 | 193.276044 |
| 2025-08-13 | 192.97527 |
| 2025-08-14 | 192.993348 |
| 2025-08-15 | 193.103877 |
| 2025-08-16 | 193.727313 |
| 2025-08-17 | 193.786043 |
| 2025-08-18 | 193.142538 |
| 2025-08-19 | 193.274459 |
| 2025-08-20 | 193.166649 |
| 2025-08-21 | 193.225433 |
| 2025-08-22 | 193.080595 |
| 2025-08-23 | 193.7541 |
| 2025-08-24 | 193.358862 |
| 2025-08-25 | 193.743914 |
| 2025-08-26 | 193.108834 |
| 2025-08-27 | 193.188418 |
| 2025-08-28 | 192.846461 |
| 2025-08-29 | 192.80722 |
| 2025-08-30 | 193.051876 |
| 2025-08-31 | 193.797142 |
| 2025-09-01 | 193.124532 |
| 2025-09-02 | 192.956163 |
| 2025-09-03 | 193.743725 |
| 2025-09-04 | 193.20759 |
| 2025-09-05 | 193.135522 |
| 2025-09-06 | 193.13618 |
| 2025-09-07 | 194.061636 |
| 2025-09-08 | 193.233589 |
| 2025-09-09 | 193.387085 |
| 2025-09-10 | 192.838133 |
| 2025-09-11 | 192.958036 |
| 2025-09-13 | 193.492691 |
| 2025-09-14 | 193.533992 |
| 2025-09-15 | 192.919918 |
| 2025-09-16 | 192.838922 |
| 2025-09-17 | 193.136398 |
| 2025-09-18 | 193.193264 |
| 2025-09-19 | 193.027812 |
| 2025-09-20 | 193.633955 |
| 2025-09-21 | 194.221286 |
| 2025-09-22 | 193.400215 |
| 2025-09-23 | 193.294437 |
| 2025-09-24 | 193.116926 |
| 2025-09-25 | 193.2745 |
| 2025-09-26 | 193.212589 |
| 2025-09-27 | 193.648244 |
| 2025-09-28 | 193.822734 |
| 2025-09-29 | 193.446836 |
| 2025-09-30 | 193.015172 |
| 2025-10-01 | 192.962534 |
| 2025-10-02 | 192.84716 |
| 2025-10-03 | 193.311208 |
| 2025-10-04 | 193.362536 |
| 2025-10-05 | 194.354306 |
| 2025-10-06 | 193.140279 |
| 2025-10-07 | 193.431934 |
| 2025-10-08 | 193.005385 |
| 2025-10-09 | 193.08299 |
| 2025-10-10 | 193.26454 |
| 2025-10-11 | 192.964649 |
| 2025-10-12 | 193.465804 |
| 2025-10-13 | 192.841387 |
| 2025-10-14 | 192.889103 |
| 2025-10-15 | 193.27644 |
| 2025-10-16 | 193.05297 |
| 2025-10-17 | 193.132812 |
| 2025-10-18 | 193.558306 |
| 2025-10-19 | 194.222319 |
| 2025-10-20 | 192.997616 |
| 2025-10-21 | 193.685954 |
| 2025-10-22 | 193.112524 |
| 2025-10-23 | 193.254942 |
| 2025-10-24 | 193.408934 |
| 2025-10-25 | 192.782156 |
| 2025-10-26 | 193.663794 |
| 2025-10-27 | 192.970461 |
| 2025-10-28 | 192.841408 |
| 2025-10-29 | 192.758527 |
| 2025-10-30 | 193.399886 |
| 2025-10-31 | 194.118663 |
| 2025-11-01 | 194.184085 |
| 2025-11-02 | 195.136774 |
| 2025-11-03 | 193.79594 |
| 2025-11-04 | 193.650151 |
| 2025-11-05 | 193.291779 |
| 2025-11-06 | 193.381445 |
| 2025-11-07 | 193.259434 |
| 2025-11-08 | 193.192693 |
| 2025-11-09 | 194.566687 |
| 2025-11-10 | 193.336012 |
| 2025-11-11 | 193.15145 |
| 2025-11-12 | 193.181958 |
| 2025-11-13 | 193.521824 |
| 2025-11-14 | 193.409315 |
| 2025-11-15 | 193.323256 |
| 2025-11-16 | 194.191857 |
| 2025-11-17 | 193.262232 |
| 2025-11-18 | 193.539359 |
| 2025-11-19 | 193.368017 |
| 2025-11-20 | 193.159409 |
| 2025-11-21 | 192.972338 |
| 2025-11-22 | 192.85558 |
| 2025-11-23 | 194.079753 |
| 2025-11-24 | 192.868897 |
| 2025-11-25 | 192.971695 |
| 2025-11-26 | 192.624744 |
| 2025-11-27 | 192.931034 |
| 2025-11-28 | 192.831619 |
| 2025-11-29 | 194.006528 |
| 2025-11-30 | 194.520456 |
| 2025-12-01 | 192.985653 |
| 2025-12-02 | 193.397293 |
| 2025-12-03 | 193.358299 |
| 2025-12-04 | 193.42881 |
| 2025-12-05 | 193.781459 |
| 2025-12-06 | 193.465983 |
| 2025-12-07 | 194.544528 |
| 2025-12-08 | 193.391844 |
| 2025-12-09 | 193.433652 |
| 2025-12-11 | 192.416997 |
| 2025-12-12 | 192.684723 |
| 2025-12-13 | 193.226755 |
| 2025-12-14 | 193.866214 |
| 2025-12-15 | 193.015665 |
| 2025-12-16 | 193.145294 |
| 2025-12-17 | 193.335037 |
| 2025-12-18 | 193.132997 |
| 2025-12-19 | 193.120817 |
| 2025-12-20 | 192.885678 |
| 2025-12-21 | 193.841419 |
| 2025-12-22 | 192.87657 |
| 2025-12-23 | 192.590315 |
| 2025-12-24 | 192.696795 |
| 2025-12-25 | 192.793652 |
| 2025-12-26 | 192.755669 |
| 2025-12-27 | 192.744954 |
| 2025-12-28 | 193.288259 |
| 2025-12-29 | 192.750644 |
| 2025-12-30 | 192.616807 |
| 2025-12-31 | 193.198264 |
| 2026-01-01 | 192.847137 |
| 2026-01-02 | 193.03031 |
| 2026-01-03 | 192.809889 |
| 2026-01-04 | 193.531858 |
| 2026-01-05 | 193.047311 |
| 2026-01-06 | 192.810573 |
| 2026-01-07 | 193.079462 |
| 2026-01-08 | 193.107331 |
| 2026-01-09 | 193.334204 |
| 2026-01-10 | 192.944275 |
| 2026-01-11 | 193.888772 |
| 2026-01-12 | 192.935087 |
| 2026-01-13 | 192.971261 |
| 2026-01-14 | 193.250999 |
| 2026-01-15 | 193.016608 |
| 2026-01-16 | 193.141178 |
| 2026-01-17 | 193.140899 |
| 2026-01-18 | 193.772094 |
| 2026-01-19 | 193.076225 |
| 2026-01-20 | 192.911244 |
| 2026-01-21 | 193.377067 |
| 2026-01-22 | 193.143084 |
| 2026-01-23 | 192.855974 |
| 2026-01-24 | 192.82416 |
| 2026-01-25 | 193.584544 |
| 2026-01-26 | 192.419164 |
| 2026-01-27 | 192.951904 |
| 2026-01-28 | 192.770065 |
| 2026-01-29 | 193.132494 |
| 2026-01-30 | 193.133824 |
| 2026-01-31 | 193.502772 |
| 2026-02-01 | 194.249976 |
| 2026-02-02 | 193.593296 |
| 2026-02-03 | 194.069849 |
| 2026-02-04 | 193.276521 |
| 2026-02-05 | 193.540591 |
| 2026-02-06 | 193.596365 |
| 2026-02-07 | 193.493595 |
| 2026-02-08 | 195.510238 |
| 2026-02-09 | 193.283928 |
| 2026-02-10 | 193.064285 |
| 2026-02-11 | 193.338908 |
| 2026-02-12 | 193.164942 |
| 2026-02-13 | 193.311204 |
| 2026-02-14 | 193.271548 |
| 2026-02-15 | 194.180665 |
| 2026-02-16 | 193.116862 |
| 2026-02-17 | 193.379747 |
| 2026-02-18 | 193.122199 |
| 2026-02-19 | 193.759256 |
| 2026-02-20 | 194.17357 |
| 2026-02-21 | 193.384573 |
| 2026-02-22 | 194.022366 |
| 2026-02-23 | 192.940966 |
| 2026-02-24 | 193.561843 |
| 2026-02-25 | 193.403237 |
| 2026-02-26 | 192.582213 |
| 2026-02-27 | 193.162261 |
| 2026-02-28 | 193.959184 |
| 2026-03-01 | 194.418439 |
| 2026-03-02 | 193.615949 |
| 2026-03-03 | 193.871029 |
| 2026-03-04 | 193.4649 |
| 2026-03-05 | 193.633576 |
| 2026-03-06 | 193.512003 |
| 2026-03-07 | 193.394628 |
| 2026-03-08 | 194.683484 |
| 2026-03-09 | 194.496045 |
| 2026-03-10 | 193.279449 |
| 2026-03-11 | 193.198171 |
| 2026-03-12 | 193.550162 |
| 2026-03-13 | 193.395054 |
| 2026-03-14 | 194.192595 |
| 2026-03-15 | 194.3798 |
| 2026-03-16 | 193.580684 |
| 2026-03-17 | 193.115412 |
| 2026-03-18 | 193.035951 |
| 2026-03-19 | 193.918717 |
| 2026-03-20 | 192.309105 |
| 2026-03-21 | 193.15509 |
| 2026-03-22 | 193.951486 |
| 2026-03-23 | 193.26776 |
| 2026-03-24 | 192.89709 |
| 2026-03-25 | 192.987397 |
| 2026-03-26 | 193.063284 |
| 2026-03-27 | 193.005569 |
| 2026-03-28 | 192.783119 |
| 2026-03-29 | 193.375572 |
| 2026-03-30 | 192.87473 |
| 2026-03-31 | 192.982634 |
| 2026-04-01 | 193.018935 |
| 2026-04-02 | 192.32063 |
| 2026-04-03 | 192.982312 |
| 2026-04-04 | 193.125416 |
| 2026-04-05 | 194.255184 |
| 2026-04-06 | 192.963505 |
| 2026-04-07 | 193.629062 |
| 2026-04-08 | 192.297179 |
| 2026-04-09 | 193.270028 |
| 2026-04-10 | 193.361095 |
| 2026-04-11 | 193.098514 |
| 2026-04-12 | 193.030561 |
| 2026-04-13 | 193.030581 |
| 2026-04-14 | 193.095916 |
| 2026-04-15 | 192.789411 |
| 2026-04-16 | 192.994757 |
| 2026-04-17 | 192.857484 |
| 2026-04-18 | 192.877925 |
| 2026-04-19 | 192.872296 |
| 2026-04-20 | 192.872301 |
| 2026-04-21 | 193.039556 |
| 2026-04-22 | 193.191232 |
| 2026-04-23 | 193.222041 |
| 2026-04-24 | 193.210107 |
| 2026-04-25 | 192.891282 |
| 2026-04-26 | 192.891282 |
| 2026-04-27 | 192.891284 |
| 2026-04-28 | 192.927966 |
| 2026-04-29 | 192.699827 |
| 2026-04-30 | 192.594031 |
| 2026-05-01 | 192.948227 |
| 2026-05-02 | 192.948249 |
| 2026-05-03 | 192.948249 |
| 2026-05-04 | 192.948244 |
| 2026-05-05 | 192.811403 |
| 2026-05-06 | 193.655656 |
| 2026-05-07 | 193.254928 |
| 2026-05-08 | 193.655782 |
| 2026-05-09 | 193.312486 |
| 2026-05-10 | 193.289858 |
| 2026-05-11 | 193.289857 |
| 2026-05-12 | 193.244851 |
| 2026-05-14 | 193.042873 |
| 2026-05-15 | 192.906145 |
| 2026-05-16 | 193.028493 |
| 2026-05-17 | 193.713042 |
| 2026-05-18 | 193.006203 |
| 2026-05-19 | 193.16702 |
| 2026-05-20 | 193.350478 |
| 2026-05-21 | 193.22955 |
| 2026-05-23 | 193.784779 |
| 2026-05-24 | 194.338576 |
| 2026-05-25 | 192.490358 |
| 2026-05-26 | 193.032182 |
| 2026-05-27 | 193.023019 |
| 2026-05-28 | 193.198646 |
| 2026-05-29 | 192.447101 |
| 2026-05-30 | 193.551108 |
| 2026-05-31 | 193.526332 |
| 2026-06-01 | 192.977865 |
| 2026-06-02 | 192.975689 |
| 2026-06-03 | 193.137512 |
| 2026-06-04 | 193.267485 |
| 2026-06-05 | 193.561788 |
| 2026-06-06 | 194.189971 |
| 2026-06-09 | 193.414189 |
| 2026-06-10 | 193.168257 |
| 2026-06-11 | 192.995762 |
| 2026-06-12 | 193.008459 |
| 2026-06-13 | 192.954841 |
| 2026-06-14 | 193.272393 |
| 2026-06-15 | 192.960147 |
| 2026-06-16 | 192.910986 |
| 2026-06-17 | 192.884516 |
| 2026-06-18 | 192.960165 |
| 2026-06-19 | 193.05676 |
| 2026-06-20 | 193.283551 |
| 2026-06-21 | 194.382151 |
| 2026-06-22 | 193.074816 |
| 2026-06-23 | 192.921671 |
| 2026-06-24 | 193.480641 |
| 2026-06-25 | 192.7418 |
| 2026-06-26 | 192.671568 |
| 2026-06-27 | 192.736375 |
| 2026-06-28 | 193.357279 |
| 2026-06-29 | 192.802496 |
| 2026-06-30 | 192.86103 |
| 2026-07-01 | 192.975596 |
| 2026-07-02 | 192.977809 |
| 2026-07-03 | 193.442832 |
| 2026-07-04 | 193.46478 |
| 2026-07-05 | 195.116046 |
| 2026-07-06 | 193.50598 |
| 2026-07-07 | 193.017259 |
| 2026-07-08 | 193.202082 |
| 2026-07-09 | 192.822355 |
| 2026-07-10 | 192.78799 |
| 2026-07-11 | 192.814518 |
| 2026-07-12 | 193.54735 |
| 2026-07-13 | 193.079422 |
| 2026-07-14 | 193.510934 |
| 2026-07-15 | 192.583354 |
| 2026-07-16 | 192.648649 |
| 2026-07-17 | 192.997981 |
| 2026-07-18 | 193.414452 |
| 2026-07-19 | 193.782746 |
| 2026-07-20 | 193.001901 |
| 2026-07-21 | 193.153438 |
| 2026-07-22 | 193.436796 |
| 2026-07-23 | 192.915282 |
| 2026-07-24 | 192.881328 |
| 2026-07-25 | 193.995384 |
| 2026-07-26 | 193.942755 |
| 2026-07-27 | 192.737493 |
| 2026-07-28 | 192.622075 |
| 2026-07-29 | 193.021495 |
| 2026-07-30 | 192.943684 |
| 2026-07-31 | 193.409746 |
| 2026-08-01 | 192.693174 |
| 2026-08-02 | 194.382021 |
| 2026-08-03 | 192.809432 |
| 2026-08-04 | 193.253368 |
| 2026-08-05 | 193.275027 |
| 2026-08-06 | 193.387615 |
| 2026-08-07 | 193.582866 |
| 2026-08-08 | 193.407812 |
| 2026-08-09 | 193.795174 |
| 2026-08-10 | 193.064472 |
| 2026-08-11 | 193.410974 |
| 2026-08-12 | 193.410223 |
| 2026-08-13 | 193.285056 |
| 2026-08-14 | 193.668834 |
| 2026-08-15 | 193.353943 |
| 2026-08-16 | 194.689271 |
| 2026-08-17 | 193.155354 |
| 2026-08-18 | 193.226139 |
| 2026-08-20 | 192.675561 |
| 2026-08-21 | 193.397458 |
| 2026-08-22 | 193.272792 |
| 2026-08-23 | 194.174646 |
| 2026-08-24 | 193.284861 |
| 2026-08-25 | 192.931151 |
| 2026-08-26 | 192.796252 |
| 2026-08-27 | 193.030703 |
| 2026-08-28 | 193.209329 |
| 2026-08-29 | 193.87753 |
| 2026-08-30 | 194.172979 |
| 2026-08-31 | 193.151367 |
| 2026-09-01 | 193.96781 |
| 2026-09-02 | 193.393101 |
| 2026-09-03 | 193.409855 |
| 2026-09-04 | 193.797812 |
| 2026-09-05 | 193.409528 |
| 2026-09-06 | 194.178861 |
| 2026-09-07 | 193.233548 |
| 2026-09-08 | 193.44921 |
| 2026-09-09 | 193.190645 |
| 2026-09-10 | 192.985422 |
| 2026-09-11 | 193.035871 |
| 2026-09-12 | 193.251009 |
| 2026-09-13 | 193.97895 |
| 2026-09-14 | 193.156756 |
| 2026-09-15 | 193.127629 |
| 2026-09-16 | 193.401913 |
| 2026-09-17 | 193.784092 |
| 2026-09-18 | 193.051967 |
| 2026-09-19 | 192.884573 |
| 2026-09-20 | 193.780332 |
| 2026-09-21 | 192.836996 |
| 2026-09-22 | 192.942661 |
| 2026-09-23 | 193.08414 |
| 2026-09-24 | 193.263338 |
| 2026-09-25 | 192.670444 |
| 2026-09-26 | 193.169165 |
| 2026-09-27 | 193.228773 |
| 2026-09-28 | 192.941757 |
| 2026-09-30 | 193.097391 |
| 2026-10-02 | 193.926808 |
| 2026-10-03 | 193.328309 |
| 2026-10-05 | 193.206742 |
| 2026-10-06 | 193.086432 |
| 2026-10-07 | 193.293488 |
| 2026-10-08 | 193.727746 |
| 2026-10-09 | 222.769699 |
| 2026-10-10 | 210.343776 |
| 2026-10-11 | 219.201093 |
| 2026-10-12 | 222.859109 |
| 2026-10-13 | 222.15207 |
| 2026-10-14 | 222.391201 |
| 2026-10-15 | 222.934273 |
| 2026-10-16 | 223.208057 |
| 2026-10-17 | 223.433947 |
| 2026-10-18 | 223.953665 |
High
223.9537
Low
190.6912
Average
193.5712
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/IQD API questions
How do I get the TTD/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/IQD rate in rates.IQD.
How far back does TTD/IQD historical data go?
Daily TTD/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.