TTD to INR exchange rate API
Trinidad and Tobago Dollar to Indian Rupee · quoted 2026-10-15
14.0396
▲ +13.39% over 2Y
1 TTD = 14.0396 INR · 1 INR = 0.07123 TTD · Get this rate via the API
1 TTD buys 14.0396 INR as of 2026-10-15, so 1 INR buys 0.07123 TTD. Over the last 2 years, TTD/INR traded between 12.3725 and 14.3152, averaged 13.2071 and rose 13.39%. The API holds daily TTD/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 12.381684 |
| 2024-10-16 | 12.378837 |
| 2024-10-17 | 12.379528 |
| 2024-10-18 | 12.377277 |
| 2024-10-19 | 12.372549 |
| 2024-10-20 | 12.412996 |
| 2024-10-21 | 12.399031 |
| 2024-10-22 | 12.397661 |
| 2024-10-23 | 12.397385 |
| 2024-10-24 | 12.383488 |
| 2024-10-25 | 12.378667 |
| 2024-10-26 | 12.384146 |
| 2024-10-27 | 12.442417 |
| 2024-10-28 | 12.372874 |
| 2024-10-29 | 12.401263 |
| 2024-10-30 | 12.410126 |
| 2024-10-31 | 12.39984 |
| 2024-11-01 | 12.396159 |
| 2024-11-02 | 12.414461 |
| 2024-11-03 | 12.531874 |
| 2024-11-04 | 12.413301 |
| 2024-11-05 | 12.412604 |
| 2024-11-06 | 12.442708 |
| 2024-11-07 | 12.441698 |
| 2024-11-08 | 12.429654 |
| 2024-11-09 | 12.421041 |
| 2024-11-10 | 12.486541 |
| 2024-11-11 | 12.398785 |
| 2024-11-12 | 12.389072 |
| 2024-11-13 | 12.398374 |
| 2024-11-14 | 12.420522 |
| 2024-11-15 | 12.414413 |
| 2024-11-16 | 12.420078 |
| 2024-11-17 | 12.493651 |
| 2024-11-18 | 12.42154 |
| 2024-11-19 | 12.420543 |
| 2024-11-20 | 12.437717 |
| 2024-11-21 | 12.451118 |
| 2024-11-22 | 12.448866 |
| 2024-11-23 | 12.45725 |
| 2024-11-24 | 12.482188 |
| 2024-11-25 | 12.415228 |
| 2024-11-26 | 12.409429 |
| 2024-11-27 | 12.433389 |
| 2024-11-28 | 12.436406 |
| 2024-11-29 | 12.455115 |
| 2024-11-30 | 12.471526 |
| 2024-12-01 | 12.668388 |
| 2024-12-02 | 12.507305 |
| 2024-12-03 | 12.507904 |
| 2024-12-04 | 12.503327 |
| 2024-12-05 | 12.501377 |
| 2024-12-06 | 12.500493 |
| 2024-12-07 | 12.499061 |
| 2024-12-08 | 12.621291 |
| 2024-12-09 | 12.50498 |
| 2024-12-10 | 12.502511 |
| 2024-12-11 | 12.497013 |
| 2024-12-12 | 12.497818 |
| 2024-12-13 | 12.490042 |
| 2024-12-14 | 12.485958 |
| 2024-12-15 | 12.526156 |
| 2024-12-16 | 12.514121 |
| 2024-12-17 | 12.518686 |
| 2024-12-18 | 12.511178 |
| 2024-12-19 | 12.538436 |
| 2024-12-20 | 12.608407 |
| 2024-12-21 | 12.520433 |
| 2024-12-22 | 12.533939 |
| 2024-12-23 | 12.537358 |
| 2024-12-24 | 12.540676 |
| 2024-12-25 | 12.566534 |
| 2024-12-26 | 12.582313 |
| 2024-12-27 | 12.597362 |
| 2024-12-28 | 12.59747 |
| 2024-12-29 | 12.570953 |
| 2024-12-30 | 12.585667 |
| 2024-12-31 | 12.631796 |
| 2025-01-01 | 12.589021 |
| 2025-01-02 | 12.613169 |
| 2025-01-03 | 12.627402 |
| 2025-01-04 | 12.612316 |
| 2025-01-05 | 12.675298 |
| 2025-01-06 | 12.617902 |
| 2025-01-07 | 12.642477 |
| 2025-01-08 | 12.659154 |
| 2025-01-09 | 12.672937 |
| 2025-01-10 | 12.670834 |
| 2025-01-11 | 12.691482 |
| 2025-01-12 | 12.705716 |
| 2025-01-13 | 12.77367 |
| 2025-01-14 | 12.745391 |
| 2025-01-15 | 12.722984 |
| 2025-01-16 | 12.750645 |
| 2025-01-17 | 12.755491 |
| 2025-01-18 | 12.752322 |
| 2025-01-19 | 12.755909 |
| 2025-01-20 | 12.751887 |
| 2025-01-21 | 12.751171 |
| 2025-01-22 | 12.722944 |
| 2025-01-23 | 12.728191 |
| 2025-01-24 | 12.694755 |
| 2025-01-25 | 12.691041 |
| 2025-01-26 | 12.682554 |
| 2025-01-27 | 12.704427 |
| 2025-01-28 | 12.743968 |
| 2025-01-29 | 12.734852 |
| 2025-01-30 | 12.772523 |
| 2025-01-31 | 12.758863 |
| 2025-02-01 | 12.784628 |
| 2025-02-02 | 12.797958 |
| 2025-02-03 | 12.831365 |
| 2025-02-04 | 12.833513 |
| 2025-02-05 | 12.885065 |
| 2025-02-06 | 12.910748 |
| 2025-02-07 | 12.919932 |
| 2025-02-08 | 12.973238 |
| 2025-02-09 | 12.955852 |
| 2025-02-10 | 12.858792 |
| 2025-02-11 | 12.751715 |
| 2025-02-12 | 12.780668 |
| 2025-02-13 | 12.790188 |
| 2025-02-14 | 12.75917 |
| 2025-02-15 | 12.782413 |
| 2025-02-16 | 12.827436 |
| 2025-02-17 | 12.816523 |
| 2025-02-18 | 12.829271 |
| 2025-02-19 | 12.821797 |
| 2025-02-20 | 12.763886 |
| 2025-02-21 | 12.76573 |
| 2025-02-22 | 12.791495 |
| 2025-02-23 | 12.758753 |
| 2025-02-24 | 12.769572 |
| 2025-02-25 | 12.837083 |
| 2025-02-26 | 12.826553 |
| 2025-02-27 | 12.839818 |
| 2025-02-28 | 12.878523 |
| 2025-03-01 | 12.888507 |
| 2025-03-02 | 12.897472 |
| 2025-03-03 | 12.860174 |
| 2025-03-04 | 12.840943 |
| 2025-03-05 | 12.829586 |
| 2025-03-06 | 12.836634 |
| 2025-03-07 | 12.846525 |
| 2025-03-08 | 12.848188 |
| 2025-03-09 | 12.810668 |
| 2025-03-10 | 12.85553 |
| 2025-03-11 | 12.835654 |
| 2025-03-12 | 12.829193 |
| 2025-03-13 | 12.819419 |
| 2025-03-14 | 12.799136 |
| 2025-03-15 | 12.807013 |
| 2025-03-16 | 12.818857 |
| 2025-03-17 | 12.792112 |
| 2025-03-18 | 12.746792 |
| 2025-03-19 | 12.710563 |
| 2025-03-20 | 12.730558 |
| 2025-03-21 | 12.665388 |
| 2025-03-22 | 12.658768 |
| 2025-03-23 | 12.696248 |
| 2025-03-25 | 12.595303 |
| 2025-03-26 | 12.5944 |
| 2025-03-27 | 12.613348 |
| 2025-03-28 | 12.579456 |
| 2025-03-29 | 12.617295 |
| 2025-03-30 | 12.608021 |
| 2025-03-31 | 12.588742 |
| 2025-04-01 | 12.645276 |
| 2025-04-02 | 12.655517 |
| 2025-04-03 | 12.620585 |
| 2025-04-04 | 12.610906 |
| 2025-04-05 | 12.635057 |
| 2025-04-06 | 12.69226 |
| 2025-04-07 | 12.631913 |
| 2025-04-08 | 12.700218 |
| 2025-04-09 | 12.769579 |
| 2025-04-10 | 12.68866 |
| 2025-04-11 | 12.670477 |
| 2025-04-12 | 12.690763 |
| 2025-04-13 | 12.625114 |
| 2025-04-14 | 12.675997 |
| 2025-04-15 | 12.655776 |
| 2025-04-16 | 12.619512 |
| 2025-04-17 | 12.587265 |
| 2025-04-18 | 12.569351 |
| 2025-04-19 | 12.590827 |
| 2025-04-20 | 12.570896 |
| 2025-04-21 | 12.552241 |
| 2025-04-22 | 12.552477 |
| 2025-04-23 | 12.579749 |
| 2025-04-24 | 12.571987 |
| 2025-04-25 | 12.573805 |
| 2025-04-26 | 12.575041 |
| 2025-04-27 | 12.553908 |
| 2025-04-28 | 12.526955 |
| 2025-04-29 | 12.558718 |
| 2025-04-30 | 12.474722 |
| 2025-05-01 | 12.466534 |
| 2025-05-02 | 12.440214 |
| 2025-05-03 | 12.438591 |
| 2025-05-04 | 12.533888 |
| 2025-05-05 | 12.409962 |
| 2025-05-06 | 12.443389 |
| 2025-05-08 | 12.588886 |
| 2025-05-09 | 12.570333 |
| 2025-05-10 | 12.592378 |
| 2025-05-11 | 12.559373 |
| 2025-05-12 | 12.500164 |
| 2025-05-13 | 12.576709 |
| 2025-05-14 | 12.602198 |
| 2025-05-15 | 12.599746 |
| 2025-05-17 | 12.619951 |
| 2025-05-18 | 12.619607 |
| 2025-05-19 | 12.58442 |
| 2025-05-20 | 12.589879 |
| 2025-05-21 | 12.616984 |
| 2025-05-22 | 12.6517 |
| 2025-05-23 | 12.576108 |
| 2025-05-24 | 12.540937 |
| 2025-05-25 | 12.523924 |
| 2025-05-26 | 12.533132 |
| 2025-05-27 | 12.565456 |
| 2025-05-28 | 12.567381 |
| 2025-05-29 | 12.58601 |
| 2025-05-30 | 12.597622 |
| 2025-05-31 | 12.597632 |
| 2025-06-01 | 12.637153 |
| 2025-06-02 | 12.585609 |
| 2025-06-03 | 12.624641 |
| 2025-06-04 | 12.662749 |
| 2025-06-05 | 12.674636 |
| 2025-06-06 | 12.669728 |
| 2025-06-07 | 12.684504 |
| 2025-06-08 | 12.742728 |
| 2025-06-09 | 12.652252 |
| 2025-06-10 | 12.617793 |
| 2025-06-11 | 12.610727 |
| 2025-06-12 | 12.609082 |
| 2025-06-13 | 12.685041 |
| 2025-06-14 | 12.697092 |
| 2025-06-15 | 12.683432 |
| 2025-06-16 | 12.696183 |
| 2025-06-17 | 12.709078 |
| 2025-06-18 | 12.742423 |
| 2025-06-19 | 12.777856 |
| 2025-06-20 | 12.75508 |
| 2025-06-21 | 12.743378 |
| 2025-06-22 | 12.732741 |
| 2025-06-23 | 12.760142 |
| 2025-06-24 | 12.658411 |
| 2025-06-25 | 12.666603 |
| 2025-06-26 | 12.617958 |
| 2025-06-27 | 12.581081 |
| 2025-06-28 | 12.598639 |
| 2025-06-29 | 12.577509 |
| 2025-06-30 | 12.644208 |
| 2025-07-01 | 12.651748 |
| 2025-07-02 | 12.638844 |
| 2025-07-03 | 12.606226 |
| 2025-07-04 | 12.591462 |
| 2025-07-05 | 12.628667 |
| 2025-07-06 | 12.629552 |
| 2025-07-07 | 12.676454 |
| 2025-07-08 | 12.63623 |
| 2025-07-09 | 12.632751 |
| 2025-07-10 | 12.645862 |
| 2025-07-11 | 12.638175 |
| 2025-07-12 | 12.660454 |
| 2025-07-13 | 12.675691 |
| 2025-07-14 | 12.668835 |
| 2025-07-15 | 12.642009 |
| 2025-07-16 | 12.667043 |
| 2025-07-17 | 12.682715 |
| 2025-07-18 | 12.702109 |
| 2025-07-19 | 12.692218 |
| 2025-07-20 | 12.794443 |
| 2025-07-21 | 12.704937 |
| 2025-07-22 | 12.741135 |
| 2025-07-23 | 12.746625 |
| 2025-07-24 | 12.735178 |
| 2025-07-25 | 12.733251 |
| 2025-07-26 | 12.731662 |
| 2025-07-27 | 12.689492 |
| 2025-07-28 | 12.753961 |
| 2025-07-29 | 12.793142 |
| 2025-07-30 | 12.886421 |
| 2025-07-31 | 12.906162 |
| 2025-08-01 | 12.90191 |
| 2025-08-02 | 12.877965 |
| 2025-08-03 | 12.900783 |
| 2025-08-04 | 12.931696 |
| 2025-08-05 | 13.020237 |
| 2025-08-06 | 13.018649 |
| 2025-08-07 | 12.993154 |
| 2025-08-08 | 12.979032 |
| 2025-08-09 | 12.917554 |
| 2025-08-10 | 12.954672 |
| 2025-08-11 | 12.941899 |
| 2025-08-12 | 12.928249 |
| 2025-08-13 | 12.878219 |
| 2025-08-14 | 12.894224 |
| 2025-08-15 | 12.888038 |
| 2025-08-16 | 12.937925 |
| 2025-08-17 | 12.964196 |
| 2025-08-18 | 12.895861 |
| 2025-08-19 | 12.851809 |
| 2025-08-20 | 12.837985 |
| 2025-08-21 | 12.88034 |
| 2025-08-22 | 12.89298 |
| 2025-08-23 | 12.911845 |
| 2025-08-24 | 12.889051 |
| 2025-08-25 | 12.946232 |
| 2025-08-26 | 12.916118 |
| 2025-08-27 | 12.944293 |
| 2025-08-28 | 12.894067 |
| 2025-08-29 | 12.977369 |
| 2025-08-30 | 12.989412 |
| 2025-08-31 | 13.058483 |
| 2025-09-01 | 13.000671 |
| 2025-09-02 | 12.992739 |
| 2025-09-03 | 13.019803 |
| 2025-09-04 | 12.998573 |
| 2025-09-05 | 13.006277 |
| 2025-09-06 | 12.997401 |
| 2025-09-07 | 13.077735 |
| 2025-09-08 | 12.985436 |
| 2025-09-09 | 13.015745 |
| 2025-09-10 | 12.96881 |
| 2025-09-11 | 13.023486 |
| 2025-09-13 | 13.035008 |
| 2025-09-14 | 13.050431 |
| 2025-09-15 | 12.975996 |
| 2025-09-16 | 12.964847 |
| 2025-09-17 | 12.956385 |
| 2025-09-18 | 12.984759 |
| 2025-09-19 | 13.011097 |
| 2025-09-20 | 13.01914 |
| 2025-09-21 | 13.069024 |
| 2025-09-22 | 13.017308 |
| 2025-09-23 | 13.100735 |
| 2025-09-24 | 13.07688 |
| 2025-09-25 | 13.084499 |
| 2025-09-26 | 13.070186 |
| 2025-09-27 | 13.103657 |
| 2025-09-28 | 13.132793 |
| 2025-09-29 | 13.109036 |
| 2025-09-30 | 13.080599 |
| 2025-10-01 | 13.064635 |
| 2025-10-02 | 13.06866 |
| 2025-10-03 | 13.101043 |
| 2025-10-04 | 13.092315 |
| 2025-10-05 | 13.182456 |
| 2025-10-06 | 13.087528 |
| 2025-10-07 | 13.114608 |
| 2025-10-08 | 13.073956 |
| 2025-10-09 | 13.0856 |
| 2025-10-10 | 13.049369 |
| 2025-10-11 | 13.110405 |
| 2025-10-12 | 13.115156 |
| 2025-10-13 | 13.083095 |
| 2025-10-14 | 13.073451 |
| 2025-10-15 | 12.991629 |
| 2025-10-16 | 12.959346 |
| 2025-10-17 | 12.987126 |
| 2025-10-18 | 12.964692 |
| 2025-10-19 | 13.073426 |
| 2025-10-20 | 12.947793 |
| 2025-10-21 | 13.004769 |
| 2025-10-22 | 13.030503 |
| 2025-10-23 | 12.94637 |
| 2025-10-24 | 12.948178 |
| 2025-10-25 | 12.918392 |
| 2025-10-26 | 13.016725 |
| 2025-10-27 | 13.000638 |
| 2025-10-28 | 13.010366 |
| 2025-10-29 | 12.994088 |
| 2025-10-30 | 13.110239 |
| 2025-10-31 | 13.151546 |
| 2025-11-01 | 13.160393 |
| 2025-11-02 | 13.255089 |
| 2025-11-03 | 13.123964 |
| 2025-11-04 | 13.113875 |
| 2025-11-05 | 13.079138 |
| 2025-11-06 | 13.076843 |
| 2025-11-07 | 13.08607 |
| 2025-11-08 | 13.067214 |
| 2025-11-09 | 13.200495 |
| 2025-11-10 | 13.09995 |
| 2025-11-11 | 13.050553 |
| 2025-11-12 | 13.068436 |
| 2025-11-13 | 13.099768 |
| 2025-11-14 | 13.090084 |
| 2025-11-15 | 13.082562 |
| 2025-11-16 | 13.177066 |
| 2025-11-17 | 13.071381 |
| 2025-11-18 | 13.08106 |
| 2025-11-19 | 13.060851 |
| 2025-11-20 | 13.078533 |
| 2025-11-21 | 13.20028 |
| 2025-11-22 | 13.190032 |
| 2025-11-23 | 13.315664 |
| 2025-11-24 | 13.122841 |
| 2025-11-25 | 13.136695 |
| 2025-11-26 | 13.144002 |
| 2025-11-27 | 13.165853 |
| 2025-11-28 | 13.170562 |
| 2025-11-29 | 13.224755 |
| 2025-11-30 | 13.315461 |
| 2025-12-01 | 13.228591 |
| 2025-12-02 | 13.277828 |
| 2025-12-03 | 13.306573 |
| 2025-12-04 | 13.267589 |
| 2025-12-05 | 13.301809 |
| 2025-12-06 | 13.27897 |
| 2025-12-07 | 13.39545 |
| 2025-12-08 | 13.289106 |
| 2025-12-09 | 13.264075 |
| 2025-12-11 | 13.34217 |
| 2025-12-12 | 13.353442 |
| 2025-12-13 | 13.351652 |
| 2025-12-14 | 13.431943 |
| 2025-12-15 | 13.382204 |
| 2025-12-16 | 13.402896 |
| 2025-12-17 | 13.317426 |
| 2025-12-18 | 13.305958 |
| 2025-12-19 | 13.220298 |
| 2025-12-20 | 13.184705 |
| 2025-12-21 | 13.294035 |
| 2025-12-22 | 13.201942 |
| 2025-12-23 | 13.191403 |
| 2025-12-24 | 13.202173 |
| 2025-12-25 | 13.215318 |
| 2025-12-26 | 13.264223 |
| 2025-12-27 | 13.217364 |
| 2025-12-28 | 13.296524 |
| 2025-12-29 | 13.225756 |
| 2025-12-30 | 13.207895 |
| 2025-12-31 | 13.230225 |
| 2026-01-01 | 13.223975 |
| 2026-01-02 | 13.283994 |
| 2026-01-03 | 13.243821 |
| 2026-01-04 | 13.347694 |
| 2026-01-05 | 13.271933 |
| 2026-01-06 | 13.289941 |
| 2026-01-07 | 13.237629 |
| 2026-01-08 | 13.244439 |
| 2026-01-09 | 13.281466 |
| 2026-01-10 | 13.291072 |
| 2026-01-11 | 13.37138 |
| 2026-01-12 | 13.282658 |
| 2026-01-13 | 13.279039 |
| 2026-01-14 | 13.307999 |
| 2026-01-15 | 13.297967 |
| 2026-01-16 | 13.363037 |
| 2026-01-17 | 13.374561 |
| 2026-01-18 | 13.455452 |
| 2026-01-19 | 13.394331 |
| 2026-01-20 | 13.409923 |
| 2026-01-21 | 13.522603 |
| 2026-01-22 | 13.488267 |
| 2026-01-23 | 13.54489 |
| 2026-01-24 | 13.481043 |
| 2026-01-25 | 13.601689 |
| 2026-01-26 | 13.548612 |
| 2026-01-27 | 13.510452 |
| 2026-01-28 | 13.541313 |
| 2026-01-29 | 13.552128 |
| 2026-01-30 | 13.540388 |
| 2026-01-31 | 13.530439 |
| 2026-02-01 | 13.653036 |
| 2026-02-02 | 13.459758 |
| 2026-02-03 | 13.302856 |
| 2026-02-04 | 13.369287 |
| 2026-02-05 | 13.33565 |
| 2026-02-06 | 13.386286 |
| 2026-02-07 | 13.371103 |
| 2026-02-08 | 13.488333 |
| 2026-02-09 | 13.415308 |
| 2026-02-10 | 13.377472 |
| 2026-02-11 | 13.412763 |
| 2026-02-12 | 13.327842 |
| 2026-02-13 | 13.352636 |
| 2026-02-14 | 13.355509 |
| 2026-02-15 | 13.456276 |
| 2026-02-16 | 13.378308 |
| 2026-02-17 | 13.367047 |
| 2026-02-18 | 13.383057 |
| 2026-02-19 | 13.438491 |
| 2026-02-20 | 13.460798 |
| 2026-02-21 | 13.378684 |
| 2026-02-22 | 13.477508 |
| 2026-02-23 | 13.449555 |
| 2026-02-24 | 13.448548 |
| 2026-02-25 | 13.422455 |
| 2026-02-26 | 13.425832 |
| 2026-02-27 | 13.415422 |
| 2026-02-28 | 13.481648 |
| 2026-03-01 | 13.537133 |
| 2026-03-02 | 13.551742 |
| 2026-03-03 | 13.601482 |
| 2026-03-04 | 13.589679 |
| 2026-03-05 | 13.535178 |
| 2026-03-06 | 13.566358 |
| 2026-03-07 | 13.569689 |
| 2026-03-08 | 13.678216 |
| 2026-03-09 | 13.652049 |
| 2026-03-10 | 13.590108 |
| 2026-03-11 | 13.567037 |
| 2026-03-12 | 13.581865 |
| 2026-03-13 | 13.593131 |
| 2026-03-14 | 13.718463 |
| 2026-03-15 | 13.738146 |
| 2026-03-16 | 13.61052 |
| 2026-03-17 | 13.625335 |
| 2026-03-18 | 13.707228 |
| 2026-03-19 | 13.719757 |
| 2026-03-20 | 13.806203 |
| 2026-03-21 | 13.876325 |
| 2026-03-22 | 13.887626 |
| 2026-03-23 | 13.730461 |
| 2026-03-24 | 13.876677 |
| 2026-03-25 | 13.858329 |
| 2026-03-26 | 13.818147 |
| 2026-03-27 | 13.983211 |
| 2026-03-28 | 13.960471 |
| 2026-03-29 | 14.01884 |
| 2026-03-30 | 13.942985 |
| 2026-03-31 | 13.802627 |
| 2026-04-01 | 13.763532 |
| 2026-04-02 | 13.721582 |
| 2026-04-03 | 13.679709 |
| 2026-04-04 | 13.66914 |
| 2026-04-05 | 13.80967 |
| 2026-04-06 | 13.752919 |
| 2026-04-07 | 13.744809 |
| 2026-04-08 | 13.610763 |
| 2026-04-09 | 13.670609 |
| 2026-04-10 | 13.71042 |
| 2026-04-11 | 13.724182 |
| 2026-04-12 | 13.741354 |
| 2026-04-13 | 13.772931 |
| 2026-04-14 | 13.721033 |
| 2026-04-15 | 13.743699 |
| 2026-04-16 | 13.771963 |
| 2026-04-17 | 13.665246 |
| 2026-04-18 | 13.634327 |
| 2026-04-19 | 13.65243 |
| 2026-04-20 | 13.657256 |
| 2026-04-21 | 13.79259 |
| 2026-04-22 | 13.815868 |
| 2026-04-23 | 13.833794 |
| 2026-04-24 | 13.901172 |
| 2026-04-25 | 13.900999 |
| 2026-04-26 | 13.916193 |
| 2026-04-27 | 13.893411 |
| 2026-04-28 | 13.889885 |
| 2026-04-29 | 13.952361 |
| 2026-04-30 | 13.954245 |
| 2026-05-01 | 14.021863 |
| 2026-05-02 | 13.976471 |
| 2026-05-03 | 13.996888 |
| 2026-05-04 | 14.006088 |
| 2026-05-05 | 14.024452 |
| 2026-05-06 | 13.986855 |
| 2026-05-07 | 13.904753 |
| 2026-05-08 | 13.922698 |
| 2026-05-09 | 13.934067 |
| 2026-05-10 | 13.998685 |
| 2026-05-11 | 14.10124 |
| 2026-05-12 | 14.103399 |
| 2026-05-14 | 14.110584 |
| 2026-05-15 | 14.132224 |
| 2026-05-16 | 14.139246 |
| 2026-05-17 | 14.212174 |
| 2026-05-18 | 14.167359 |
| 2026-05-19 | 14.232802 |
| 2026-05-20 | 14.28095 |
| 2026-05-21 | 14.188046 |
| 2026-05-23 | 14.152393 |
| 2026-05-24 | 14.221592 |
| 2026-05-25 | 14.042772 |
| 2026-05-26 | 14.106513 |
| 2026-05-27 | 14.095936 |
| 2026-05-28 | 14.090662 |
| 2026-05-29 | 14.008256 |
| 2026-05-30 | 14.026126 |
| 2026-05-31 | 14.046659 |
| 2026-06-01 | 13.990466 |
| 2026-06-02 | 14.032758 |
| 2026-06-03 | 14.109096 |
| 2026-06-04 | 14.129319 |
| 2026-06-05 | 14.006291 |
| 2026-06-06 | 14.089231 |
| 2026-06-09 | 14.075324 |
| 2026-06-10 | 14.045978 |
| 2026-06-11 | 14.1029 |
| 2026-06-12 | 14.017441 |
| 2026-06-13 | 14.017398 |
| 2026-06-14 | 14.069363 |
| 2026-06-15 | 13.954066 |
| 2026-06-16 | 13.922685 |
| 2026-06-17 | 13.916897 |
| 2026-06-18 | 13.890268 |
| 2026-06-19 | 13.898901 |
| 2026-06-20 | 13.920708 |
| 2026-06-21 | 14.031693 |
| 2026-06-22 | 13.96438 |
| 2026-06-23 | 13.950796 |
| 2026-06-24 | 13.948894 |
| 2026-06-25 | 13.914812 |
| 2026-06-26 | 13.904778 |
| 2026-06-27 | 13.888523 |
| 2026-06-28 | 13.976747 |
| 2026-06-29 | 13.900869 |
| 2026-06-30 | 13.945462 |
| 2026-07-01 | 14.038094 |
| 2026-07-02 | 14.047754 |
| 2026-07-03 | 14.083848 |
| 2026-07-04 | 14.087665 |
| 2026-07-05 | 14.21416 |
| 2026-07-06 | 14.079699 |
| 2026-07-07 | 14.014175 |
| 2026-07-08 | 14.060174 |
| 2026-07-09 | 14.061113 |
| 2026-07-10 | 14.04783 |
| 2026-07-11 | 14.053369 |
| 2026-07-12 | 14.121721 |
| 2026-07-13 | 14.048879 |
| 2026-07-14 | 14.168862 |
| 2026-07-15 | 14.202431 |
| 2026-07-16 | 14.221953 |
| 2026-07-17 | 14.170605 |
| 2026-07-18 | 14.268267 |
| 2026-07-19 | 14.272131 |
| 2026-07-20 | 14.214858 |
| 2026-07-21 | 14.169398 |
| 2026-07-22 | 14.241344 |
| 2026-07-23 | 14.235306 |
| 2026-07-24 | 14.215159 |
| 2026-07-25 | 14.286459 |
| 2026-07-26 | 14.315181 |
| 2026-07-27 | 14.132949 |
| 2026-07-28 | 14.092579 |
| 2026-07-29 | 14.090637 |
| 2026-07-30 | 14.141889 |
| 2026-07-31 | 14.079379 |
| 2026-08-01 | 14.074965 |
| 2026-08-02 | 14.181634 |
| 2026-08-03 | 14.074885 |
| 2026-08-04 | 14.050319 |
| 2026-08-05 | 14.028144 |
| 2026-08-06 | 14.071577 |
| 2026-08-07 | 14.043515 |
| 2026-08-08 | 14.028461 |
| 2026-08-09 | 14.113078 |
| 2026-08-10 | 14.076437 |
| 2026-08-11 | 14.076696 |
| 2026-08-12 | 14.075196 |
| 2026-08-13 | 14.072605 |
| 2026-08-14 | 14.10592 |
| 2026-08-15 | 14.110608 |
| 2026-08-16 | 14.210511 |
| 2026-08-17 | 14.124865 |
| 2026-08-18 | 14.1117 |
| 2026-08-20 | 14.158721 |
| 2026-08-21 | 14.107952 |
| 2026-08-22 | 14.10364 |
| 2026-08-23 | 14.203698 |
| 2026-08-24 | 14.103255 |
| 2026-08-25 | 14.052997 |
| 2026-08-26 | 14.051579 |
| 2026-08-27 | 14.068289 |
| 2026-08-28 | 14.062074 |
| 2026-08-29 | 14.129969 |
| 2026-08-30 | 14.16661 |
| 2026-08-31 | 13.9608 |
| 2026-09-01 | 14.057131 |
| 2026-09-02 | 14.009572 |
| 2026-09-03 | 13.967228 |
| 2026-09-04 | 13.971461 |
| 2026-09-05 | 13.926607 |
| 2026-09-06 | 14.022803 |
| 2026-09-07 | 13.934057 |
| 2026-09-08 | 14.002597 |
| 2026-09-09 | 14.04248 |
| 2026-09-10 | 14.059967 |
| 2026-09-11 | 14.073468 |
| 2026-09-12 | 14.087264 |
| 2026-09-13 | 14.17381 |
| 2026-09-14 | 14.07479 |
| 2026-09-15 | 14.142722 |
| 2026-09-16 | 14.150365 |
| 2026-09-17 | 14.109844 |
| 2026-09-18 | 14.123866 |
| 2026-09-19 | 14.131975 |
| 2026-09-20 | 14.209593 |
| 2026-09-21 | 14.115177 |
| 2026-09-22 | 14.072019 |
| 2026-09-23 | 14.088106 |
| 2026-09-24 | 14.103757 |
| 2026-09-25 | 14.091494 |
| 2026-09-26 | 14.114013 |
| 2026-09-27 | 14.154398 |
| 2026-09-28 | 14.125403 |
| 2026-09-30 | 14.121667 |
| 2026-10-02 | 14.183093 |
| 2026-10-03 | 14.189958 |
| 2026-10-05 | 14.210761 |
| 2026-10-06 | 14.241443 |
| 2026-10-07 | 14.270416 |
| 2026-10-08 | 14.266672 |
| 2026-10-09 | 14.266424 |
| 2026-10-10 | 14.2756 |
| 2026-10-11 | 14.314027 |
| 2026-10-12 | 14.096305 |
| 2026-10-13 | 14.010892 |
| 2026-10-14 | 13.992554 |
| 2026-10-15 | 14.03962 |
High
14.3152
Low
12.3725
Average
13.2071
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/INR API questions
How do I get the TTD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/INR rate in rates.INR.
How far back does TTD/INR historical data go?
Daily TTD/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.