TTD to ILS exchange rate API
Trinidad and Tobago Dollar to New Israeli Sheqel · quoted 2026-10-16
0.45834
▼ +17.35% over 2Y
1 TTD = 0.45834 ILS · 1 ILS = 2.1818 TTD · Get this rate via the API
1 TTD buys 0.45834 ILS as of 2026-10-16, so 1 ILS buys 2.1818 TTD. Over the last 2 years, TTD/ILS traded between 0.41387 and 0.56177, averaged 0.48874 and fell 17.35%. The API holds daily TTD/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-16 | 0.554552 |
| 2024-10-17 | 0.55338 |
| 2024-10-18 | 0.545942 |
| 2024-10-19 | 0.546995 |
| 2024-10-20 | 0.546531 |
| 2024-10-21 | 0.556437 |
| 2024-10-22 | 0.556995 |
| 2024-10-23 | 0.559297 |
| 2024-10-24 | 0.556517 |
| 2024-10-25 | 0.558397 |
| 2024-10-26 | 0.55775 |
| 2024-10-27 | 0.554522 |
| 2024-10-28 | 0.548561 |
| 2024-10-29 | 0.551778 |
| 2024-10-30 | 0.548762 |
| 2024-10-31 | 0.548087 |
| 2024-11-01 | 0.551161 |
| 2024-11-02 | 0.553871 |
| 2024-11-03 | 0.557306 |
| 2024-11-04 | 0.553264 |
| 2024-11-05 | 0.552914 |
| 2024-11-06 | 0.553486 |
| 2024-11-07 | 0.548561 |
| 2024-11-08 | 0.550301 |
| 2024-11-09 | 0.551907 |
| 2024-11-10 | 0.551363 |
| 2024-11-11 | 0.549392 |
| 2024-11-12 | 0.550663 |
| 2024-11-13 | 0.54981 |
| 2024-11-14 | 0.549708 |
| 2024-11-15 | 0.550034 |
| 2024-11-16 | 0.5512 |
| 2024-11-17 | 0.550875 |
| 2024-11-18 | 0.550373 |
| 2024-11-19 | 0.55098 |
| 2024-11-20 | 0.550161 |
| 2024-11-21 | 0.550202 |
| 2024-11-22 | 0.548149 |
| 2024-11-23 | 0.546177 |
| 2024-11-24 | 0.547185 |
| 2024-11-25 | 0.540246 |
| 2024-11-26 | 0.537257 |
| 2024-11-27 | 0.538546 |
| 2024-11-28 | 0.537023 |
| 2024-11-29 | 0.53559 |
| 2024-11-30 | 0.535905 |
| 2024-12-01 | 0.542426 |
| 2024-12-02 | 0.536894 |
| 2024-12-03 | 0.536781 |
| 2024-12-04 | 0.532728 |
| 2024-12-05 | 0.531979 |
| 2024-12-06 | 0.53111 |
| 2024-12-07 | 0.528828 |
| 2024-12-08 | 0.531344 |
| 2024-12-09 | 0.524924 |
| 2024-12-10 | 0.526965 |
| 2024-12-11 | 0.527989 |
| 2024-12-12 | 0.525631 |
| 2024-12-13 | 0.528989 |
| 2024-12-14 | 0.530562 |
| 2024-12-15 | 0.529351 |
| 2024-12-16 | 0.530301 |
| 2024-12-17 | 0.530717 |
| 2024-12-18 | 0.528449 |
| 2024-12-19 | 0.533486 |
| 2024-12-20 | 0.537396 |
| 2024-12-21 | 0.538627 |
| 2024-12-22 | 0.535248 |
| 2024-12-23 | 0.53767 |
| 2024-12-24 | 0.540186 |
| 2024-12-25 | 0.537189 |
| 2024-12-26 | 0.538858 |
| 2024-12-27 | 0.541738 |
| 2024-12-28 | 0.543357 |
| 2024-12-29 | 0.541246 |
| 2024-12-30 | 0.537441 |
| 2024-12-31 | 0.538104 |
| 2025-01-01 | 0.534191 |
| 2025-01-02 | 0.536922 |
| 2025-01-03 | 0.537697 |
| 2025-01-04 | 0.536646 |
| 2025-01-05 | 0.538711 |
| 2025-01-06 | 0.535826 |
| 2025-01-07 | 0.534586 |
| 2025-01-08 | 0.541573 |
| 2025-01-09 | 0.540197 |
| 2025-01-10 | 0.541694 |
| 2025-01-11 | 0.542549 |
| 2025-01-12 | 0.54035 |
| 2025-01-13 | 0.540843 |
| 2025-01-14 | 0.53436 |
| 2025-01-15 | 0.53312 |
| 2025-01-16 | 0.533748 |
| 2025-01-17 | 0.528692 |
| 2025-01-18 | 0.524805 |
| 2025-01-19 | 0.524719 |
| 2025-01-20 | 0.528424 |
| 2025-01-21 | 0.528111 |
| 2025-01-22 | 0.521306 |
| 2025-01-23 | 0.525342 |
| 2025-01-24 | 0.52821 |
| 2025-01-25 | 0.526246 |
| 2025-01-26 | 0.527153 |
| 2025-01-27 | 0.532109 |
| 2025-01-28 | 0.533026 |
| 2025-01-29 | 0.529561 |
| 2025-01-30 | 0.528454 |
| 2025-01-31 | 0.527384 |
| 2025-02-01 | 0.527048 |
| 2025-02-02 | 0.530302 |
| 2025-02-03 | 0.530632 |
| 2025-02-04 | 0.526979 |
| 2025-02-05 | 0.523725 |
| 2025-02-06 | 0.524794 |
| 2025-02-07 | 0.524573 |
| 2025-02-08 | 0.525702 |
| 2025-02-09 | 0.526742 |
| 2025-02-10 | 0.524043 |
| 2025-02-11 | 0.528136 |
| 2025-02-12 | 0.528512 |
| 2025-02-13 | 0.525917 |
| 2025-02-14 | 0.524655 |
| 2025-02-15 | 0.523074 |
| 2025-02-16 | 0.524322 |
| 2025-02-17 | 0.524523 |
| 2025-02-18 | 0.52499 |
| 2025-02-19 | 0.523045 |
| 2025-02-20 | 0.522067 |
| 2025-02-21 | 0.523964 |
| 2025-02-22 | 0.526248 |
| 2025-02-23 | 0.525859 |
| 2025-02-24 | 0.525237 |
| 2025-02-25 | 0.526963 |
| 2025-02-26 | 0.526193 |
| 2025-02-27 | 0.522867 |
| 2025-02-28 | 0.530268 |
| 2025-03-01 | 0.530319 |
| 2025-03-02 | 0.530242 |
| 2025-03-03 | 0.529537 |
| 2025-03-04 | 0.532913 |
| 2025-03-05 | 0.534064 |
| 2025-03-06 | 0.532852 |
| 2025-03-07 | 0.535115 |
| 2025-03-08 | 0.534315 |
| 2025-03-09 | 0.532214 |
| 2025-03-10 | 0.535093 |
| 2025-03-11 | 0.536923 |
| 2025-03-12 | 0.535264 |
| 2025-03-13 | 0.538804 |
| 2025-03-14 | 0.541072 |
| 2025-03-15 | 0.537132 |
| 2025-03-16 | 0.537993 |
| 2025-03-17 | 0.537646 |
| 2025-03-18 | 0.537416 |
| 2025-03-19 | 0.540662 |
| 2025-03-20 | 0.541985 |
| 2025-03-21 | 0.546635 |
| 2025-03-22 | 0.546726 |
| 2025-03-23 | 0.550211 |
| 2025-03-25 | 0.538403 |
| 2025-03-26 | 0.539342 |
| 2025-03-27 | 0.540141 |
| 2025-03-28 | 0.542704 |
| 2025-03-29 | 0.544466 |
| 2025-03-30 | 0.545032 |
| 2025-03-31 | 0.548481 |
| 2025-04-01 | 0.547139 |
| 2025-04-02 | 0.547768 |
| 2025-04-03 | 0.545712 |
| 2025-04-04 | 0.550827 |
| 2025-04-05 | 0.553343 |
| 2025-04-06 | 0.555591 |
| 2025-04-07 | 0.557389 |
| 2025-04-08 | 0.553785 |
| 2025-04-09 | 0.561774 |
| 2025-04-10 | 0.556813 |
| 2025-04-11 | 0.547586 |
| 2025-04-12 | 0.547628 |
| 2025-04-13 | 0.545091 |
| 2025-04-14 | 0.543008 |
| 2025-04-15 | 0.543899 |
| 2025-04-16 | 0.54267 |
| 2025-04-17 | 0.542991 |
| 2025-04-18 | 0.543115 |
| 2025-04-19 | 0.543272 |
| 2025-04-20 | 0.542524 |
| 2025-04-21 | 0.54598 |
| 2025-04-22 | 0.5479 |
| 2025-04-23 | 0.540038 |
| 2025-04-24 | 0.537136 |
| 2025-04-25 | 0.532964 |
| 2025-04-26 | 0.533669 |
| 2025-04-27 | 0.531749 |
| 2025-04-28 | 0.535141 |
| 2025-04-29 | 0.534255 |
| 2025-04-30 | 0.535018 |
| 2025-05-01 | 0.533995 |
| 2025-05-02 | 0.532112 |
| 2025-05-03 | 0.52825 |
| 2025-05-04 | 0.533894 |
| 2025-05-05 | 0.531984 |
| 2025-05-06 | 0.533683 |
| 2025-05-08 | 0.5269 |
| 2025-05-09 | 0.52241 |
| 2025-05-10 | 0.523256 |
| 2025-05-11 | 0.52143 |
| 2025-05-12 | 0.522769 |
| 2025-05-13 | 0.527158 |
| 2025-05-14 | 0.524009 |
| 2025-05-15 | 0.521749 |
| 2025-05-17 | 0.524231 |
| 2025-05-18 | 0.5235 |
| 2025-05-19 | 0.5231 |
| 2025-05-20 | 0.519255 |
| 2025-05-21 | 0.523865 |
| 2025-05-22 | 0.529024 |
| 2025-05-23 | 0.533135 |
| 2025-05-24 | 0.529927 |
| 2025-05-25 | 0.52895 |
| 2025-05-26 | 0.525907 |
| 2025-05-27 | 0.520778 |
| 2025-05-28 | 0.520693 |
| 2025-05-29 | 0.516547 |
| 2025-05-30 | 0.516253 |
| 2025-05-31 | 0.517421 |
| 2025-06-01 | 0.520062 |
| 2025-06-02 | 0.518065 |
| 2025-06-03 | 0.51952 |
| 2025-06-04 | 0.516486 |
| 2025-06-05 | 0.514987 |
| 2025-06-06 | 0.516509 |
| 2025-06-07 | 0.517652 |
| 2025-06-08 | 0.520184 |
| 2025-06-09 | 0.514677 |
| 2025-06-10 | 0.51568 |
| 2025-06-11 | 0.51608 |
| 2025-06-12 | 0.524875 |
| 2025-06-13 | 0.530158 |
| 2025-06-14 | 0.533859 |
| 2025-06-15 | 0.53003 |
| 2025-06-16 | 0.519674 |
| 2025-06-17 | 0.515982 |
| 2025-06-18 | 0.515469 |
| 2025-06-19 | 0.513059 |
| 2025-06-20 | 0.511865 |
| 2025-06-21 | 0.513 |
| 2025-06-22 | 0.510671 |
| 2025-06-23 | 0.511008 |
| 2025-06-24 | 0.500191 |
| 2025-06-25 | 0.500999 |
| 2025-06-26 | 0.499113 |
| 2025-06-27 | 0.497407 |
| 2025-06-28 | 0.49857 |
| 2025-06-29 | 0.497473 |
| 2025-06-30 | 0.496561 |
| 2025-07-01 | 0.498457 |
| 2025-07-02 | 0.497857 |
| 2025-07-03 | 0.495794 |
| 2025-07-04 | 0.493958 |
| 2025-07-05 | 0.493375 |
| 2025-07-06 | 0.492525 |
| 2025-07-07 | 0.492081 |
| 2025-07-08 | 0.494802 |
| 2025-07-09 | 0.490758 |
| 2025-07-10 | 0.487539 |
| 2025-07-11 | 0.491051 |
| 2025-07-12 | 0.49159 |
| 2025-07-13 | 0.491081 |
| 2025-07-14 | 0.495243 |
| 2025-07-15 | 0.492702 |
| 2025-07-16 | 0.49464 |
| 2025-07-17 | 0.494991 |
| 2025-07-18 | 0.495155 |
| 2025-07-19 | 0.495105 |
| 2025-07-20 | 0.499301 |
| 2025-07-21 | 0.49393 |
| 2025-07-22 | 0.493973 |
| 2025-07-23 | 0.491739 |
| 2025-07-24 | 0.492238 |
| 2025-07-25 | 0.493968 |
| 2025-07-26 | 0.493637 |
| 2025-07-27 | 0.492858 |
| 2025-07-28 | 0.493505 |
| 2025-07-29 | 0.496421 |
| 2025-07-30 | 0.495929 |
| 2025-07-31 | 0.498745 |
| 2025-08-01 | 0.504918 |
| 2025-08-02 | 0.504063 |
| 2025-08-03 | 0.504059 |
| 2025-08-04 | 0.502957 |
| 2025-08-05 | 0.51169 |
| 2025-08-06 | 0.512133 |
| 2025-08-07 | 0.506811 |
| 2025-08-08 | 0.509048 |
| 2025-08-09 | 0.505951 |
| 2025-08-10 | 0.50636 |
| 2025-08-11 | 0.504186 |
| 2025-08-12 | 0.505984 |
| 2025-08-13 | 0.499218 |
| 2025-08-14 | 0.497638 |
| 2025-08-15 | 0.497303 |
| 2025-08-16 | 0.499264 |
| 2025-08-17 | 0.499879 |
| 2025-08-18 | 0.500442 |
| 2025-08-19 | 0.498896 |
| 2025-08-20 | 0.501581 |
| 2025-08-21 | 0.504746 |
| 2025-08-22 | 0.500655 |
| 2025-08-23 | 0.498322 |
| 2025-08-24 | 0.499272 |
| 2025-08-25 | 0.499869 |
| 2025-08-26 | 0.496146 |
| 2025-08-27 | 0.493106 |
| 2025-08-28 | 0.489957 |
| 2025-08-29 | 0.491721 |
| 2025-08-30 | 0.492375 |
| 2025-08-31 | 0.494167 |
| 2025-09-01 | 0.494245 |
| 2025-09-02 | 0.49745 |
| 2025-09-03 | 0.498126 |
| 2025-09-04 | 0.496178 |
| 2025-09-05 | 0.491794 |
| 2025-09-06 | 0.491649 |
| 2025-09-07 | 0.498176 |
| 2025-09-08 | 0.490751 |
| 2025-09-09 | 0.492955 |
| 2025-09-10 | 0.490592 |
| 2025-09-11 | 0.491983 |
| 2025-09-13 | 0.492395 |
| 2025-09-14 | 0.492816 |
| 2025-09-15 | 0.491942 |
| 2025-09-16 | 0.492235 |
| 2025-09-17 | 0.493177 |
| 2025-09-18 | 0.492015 |
| 2025-09-19 | 0.492903 |
| 2025-09-20 | 0.492233 |
| 2025-09-21 | 0.493745 |
| 2025-09-22 | 0.494404 |
| 2025-09-23 | 0.493424 |
| 2025-09-24 | 0.493722 |
| 2025-09-25 | 0.493473 |
| 2025-09-26 | 0.495949 |
| 2025-09-27 | 0.495557 |
| 2025-09-28 | 0.49474 |
| 2025-09-29 | 0.490683 |
| 2025-09-30 | 0.486638 |
| 2025-10-01 | 0.487873 |
| 2025-10-02 | 0.488145 |
| 2025-10-03 | 0.488263 |
| 2025-10-04 | 0.487031 |
| 2025-10-05 | 0.487917 |
| 2025-10-06 | 0.483394 |
| 2025-10-07 | 0.484205 |
| 2025-10-08 | 0.483621 |
| 2025-10-09 | 0.478279 |
| 2025-10-10 | 0.47917 |
| 2025-10-11 | 0.488613 |
| 2025-10-12 | 0.485806 |
| 2025-10-13 | 0.484466 |
| 2025-10-14 | 0.489495 |
| 2025-10-15 | 0.485458 |
| 2025-10-16 | 0.486608 |
| 2025-10-17 | 0.487963 |
| 2025-10-18 | 0.487303 |
| 2025-10-19 | 0.490945 |
| 2025-10-20 | 0.487762 |
| 2025-10-21 | 0.486198 |
| 2025-10-22 | 0.487156 |
| 2025-10-23 | 0.487802 |
| 2025-10-24 | 0.485058 |
| 2025-10-25 | 0.482493 |
| 2025-10-26 | 0.48429 |
| 2025-10-27 | 0.479868 |
| 2025-10-28 | 0.479648 |
| 2025-10-29 | 0.477308 |
| 2025-10-30 | 0.481209 |
| 2025-10-31 | 0.481685 |
| 2025-11-01 | 0.482068 |
| 2025-11-02 | 0.484922 |
| 2025-11-03 | 0.482346 |
| 2025-11-04 | 0.482998 |
| 2025-11-05 | 0.482338 |
| 2025-11-06 | 0.480701 |
| 2025-11-07 | 0.48147 |
| 2025-11-08 | 0.480887 |
| 2025-11-09 | 0.483015 |
| 2025-11-10 | 0.477547 |
| 2025-11-11 | 0.474727 |
| 2025-11-12 | 0.47153 |
| 2025-11-13 | 0.474298 |
| 2025-11-14 | 0.478021 |
| 2025-11-15 | 0.476442 |
| 2025-11-16 | 0.478528 |
| 2025-11-17 | 0.478408 |
| 2025-11-18 | 0.483192 |
| 2025-11-19 | 0.482189 |
| 2025-11-20 | 0.480137 |
| 2025-11-21 | 0.483409 |
| 2025-11-22 | 0.483955 |
| 2025-11-23 | 0.485844 |
| 2025-11-24 | 0.482176 |
| 2025-11-25 | 0.481994 |
| 2025-11-26 | 0.483545 |
| 2025-11-27 | 0.482266 |
| 2025-11-28 | 0.479846 |
| 2025-11-29 | 0.481892 |
| 2025-11-30 | 0.483473 |
| 2025-12-01 | 0.482272 |
| 2025-12-02 | 0.480335 |
| 2025-12-03 | 0.476207 |
| 2025-12-04 | 0.477766 |
| 2025-12-05 | 0.477952 |
| 2025-12-06 | 0.477614 |
| 2025-12-07 | 0.480591 |
| 2025-12-08 | 0.473365 |
| 2025-12-09 | 0.474423 |
| 2025-12-11 | 0.474552 |
| 2025-12-12 | 0.472834 |
| 2025-12-13 | 0.474704 |
| 2025-12-14 | 0.475233 |
| 2025-12-15 | 0.473564 |
| 2025-12-16 | 0.475158 |
| 2025-12-17 | 0.475053 |
| 2025-12-18 | 0.474268 |
| 2025-12-19 | 0.473634 |
| 2025-12-20 | 0.47199 |
| 2025-12-21 | 0.473664 |
| 2025-12-22 | 0.471678 |
| 2025-12-23 | 0.471038 |
| 2025-12-24 | 0.468223 |
| 2025-12-25 | 0.468883 |
| 2025-12-26 | 0.469529 |
| 2025-12-27 | 0.469682 |
| 2025-12-28 | 0.469879 |
| 2025-12-29 | 0.470196 |
| 2025-12-30 | 0.468306 |
| 2025-12-31 | 0.469475 |
| 2026-01-01 | 0.467503 |
| 2026-01-02 | 0.467608 |
| 2026-01-03 | 0.468698 |
| 2026-01-04 | 0.470579 |
| 2026-01-05 | 0.464384 |
| 2026-01-06 | 0.466228 |
| 2026-01-07 | 0.467992 |
| 2026-01-08 | 0.466799 |
| 2026-01-09 | 0.464639 |
| 2026-01-10 | 0.463685 |
| 2026-01-11 | 0.464647 |
| 2026-01-12 | 0.464519 |
| 2026-01-13 | 0.463746 |
| 2026-01-14 | 0.465866 |
| 2026-01-15 | 0.464774 |
| 2026-01-16 | 0.464042 |
| 2026-01-17 | 0.463415 |
| 2026-01-18 | 0.465362 |
| 2026-01-19 | 0.465839 |
| 2026-01-20 | 0.467072 |
| 2026-01-21 | 0.468047 |
| 2026-01-22 | 0.462382 |
| 2026-01-23 | 0.463241 |
| 2026-01-24 | 0.461499 |
| 2026-01-25 | 0.463018 |
| 2026-01-26 | 0.463023 |
| 2026-01-27 | 0.457551 |
| 2026-01-28 | 0.455378 |
| 2026-01-29 | 0.453733 |
| 2026-01-30 | 0.4547 |
| 2026-01-31 | 0.458944 |
| 2026-02-01 | 0.459539 |
| 2026-02-02 | 0.456095 |
| 2026-02-03 | 0.455459 |
| 2026-02-04 | 0.456335 |
| 2026-02-05 | 0.46 |
| 2026-02-06 | 0.462156 |
| 2026-02-07 | 0.460666 |
| 2026-02-08 | 0.461913 |
| 2026-02-09 | 0.458014 |
| 2026-02-10 | 0.455953 |
| 2026-02-11 | 0.453473 |
| 2026-02-12 | 0.450456 |
| 2026-02-13 | 0.455299 |
| 2026-02-14 | 0.455647 |
| 2026-02-15 | 0.458135 |
| 2026-02-16 | 0.455145 |
| 2026-02-17 | 0.457629 |
| 2026-02-18 | 0.458144 |
| 2026-02-19 | 0.462497 |
| 2026-02-20 | 0.462669 |
| 2026-02-21 | 0.459812 |
| 2026-02-22 | 0.459991 |
| 2026-02-23 | 0.461678 |
| 2026-02-24 | 0.460837 |
| 2026-02-25 | 0.456904 |
| 2026-02-26 | 0.459188 |
| 2026-02-27 | 0.462987 |
| 2026-02-28 | 0.464101 |
| 2026-03-01 | 0.465605 |
| 2026-03-02 | 0.455433 |
| 2026-03-03 | 0.457123 |
| 2026-03-04 | 0.454028 |
| 2026-03-05 | 0.4539 |
| 2026-03-06 | 0.456869 |
| 2026-03-07 | 0.456479 |
| 2026-03-08 | 0.460083 |
| 2026-03-09 | 0.460163 |
| 2026-03-10 | 0.456553 |
| 2026-03-11 | 0.457781 |
| 2026-03-12 | 0.458602 |
| 2026-03-13 | 0.460064 |
| 2026-03-14 | 0.466245 |
| 2026-03-15 | 0.466143 |
| 2026-03-16 | 0.460189 |
| 2026-03-17 | 0.457135 |
| 2026-03-18 | 0.457805 |
| 2026-03-19 | 0.460987 |
| 2026-03-20 | 0.458032 |
| 2026-03-21 | 0.458221 |
| 2026-03-22 | 0.463056 |
| 2026-03-23 | 0.458799 |
| 2026-03-24 | 0.460595 |
| 2026-03-25 | 0.460491 |
| 2026-03-26 | 0.4593 |
| 2026-03-27 | 0.465221 |
| 2026-03-28 | 0.46174 |
| 2026-03-29 | 0.464917 |
| 2026-03-30 | 0.465045 |
| 2026-03-31 | 0.465466 |
| 2026-04-01 | 0.461115 |
| 2026-04-02 | 0.464743 |
| 2026-04-03 | 0.462154 |
| 2026-04-04 | 0.46133 |
| 2026-04-05 | 0.465242 |
| 2026-04-06 | 0.463432 |
| 2026-04-07 | 0.464952 |
| 2026-04-08 | 0.454089 |
| 2026-04-09 | 0.4549 |
| 2026-04-10 | 0.450071 |
| 2026-04-11 | 0.447253 |
| 2026-04-12 | 0.450193 |
| 2026-04-13 | 0.451999 |
| 2026-04-14 | 0.444554 |
| 2026-04-15 | 0.441955 |
| 2026-04-16 | 0.442056 |
| 2026-04-17 | 0.440048 |
| 2026-04-18 | 0.435784 |
| 2026-04-19 | 0.437713 |
| 2026-04-20 | 0.439567 |
| 2026-04-21 | 0.441277 |
| 2026-04-22 | 0.44199 |
| 2026-04-23 | 0.440435 |
| 2026-04-24 | 0.439493 |
| 2026-04-25 | 0.440412 |
| 2026-04-26 | 0.441186 |
| 2026-04-27 | 0.439331 |
| 2026-04-28 | 0.439227 |
| 2026-04-29 | 0.435491 |
| 2026-04-30 | 0.434107 |
| 2026-05-01 | 0.433939 |
| 2026-05-02 | 0.433593 |
| 2026-05-03 | 0.434504 |
| 2026-05-04 | 0.436213 |
| 2026-05-05 | 0.433202 |
| 2026-05-06 | 0.429585 |
| 2026-05-07 | 0.428931 |
| 2026-05-08 | 0.42806 |
| 2026-05-09 | 0.428136 |
| 2026-05-10 | 0.42966 |
| 2026-05-11 | 0.430135 |
| 2026-05-12 | 0.4292 |
| 2026-05-14 | 0.428073 |
| 2026-05-15 | 0.430283 |
| 2026-05-16 | 0.430108 |
| 2026-05-17 | 0.431918 |
| 2026-05-18 | 0.427462 |
| 2026-05-19 | 0.429985 |
| 2026-05-20 | 0.43116 |
| 2026-05-21 | 0.43002 |
| 2026-05-23 | 0.427479 |
| 2026-05-24 | 0.42936 |
| 2026-05-25 | 0.426094 |
| 2026-05-26 | 0.421218 |
| 2026-05-27 | 0.41772 |
| 2026-05-28 | 0.417698 |
| 2026-05-29 | 0.413867 |
| 2026-05-30 | 0.414241 |
| 2026-05-31 | 0.415065 |
| 2026-06-01 | 0.414659 |
| 2026-06-02 | 0.418108 |
| 2026-06-03 | 0.42252 |
| 2026-06-04 | 0.426548 |
| 2026-06-05 | 0.429497 |
| 2026-06-06 | 0.439274 |
| 2026-06-09 | 0.434659 |
| 2026-06-10 | 0.439136 |
| 2026-06-11 | 0.435746 |
| 2026-06-12 | 0.430437 |
| 2026-06-13 | 0.429992 |
| 2026-06-14 | 0.431718 |
| 2026-06-15 | 0.428907 |
| 2026-06-16 | 0.42874 |
| 2026-06-17 | 0.429974 |
| 2026-06-18 | 0.433401 |
| 2026-06-19 | 0.436469 |
| 2026-06-20 | 0.436209 |
| 2026-06-21 | 0.439477 |
| 2026-06-22 | 0.437766 |
| 2026-06-23 | 0.441307 |
| 2026-06-24 | 0.439759 |
| 2026-06-25 | 0.43868 |
| 2026-06-26 | 0.441558 |
| 2026-06-27 | 0.441629 |
| 2026-06-28 | 0.443481 |
| 2026-06-29 | 0.437529 |
| 2026-06-30 | 0.439 |
| 2026-07-01 | 0.438927 |
| 2026-07-02 | 0.441946 |
| 2026-07-03 | 0.443581 |
| 2026-07-04 | 0.442368 |
| 2026-07-05 | 0.446244 |
| 2026-07-06 | 0.444924 |
| 2026-07-07 | 0.446527 |
| 2026-07-08 | 0.4477 |
| 2026-07-09 | 0.445862 |
| 2026-07-10 | 0.443068 |
| 2026-07-11 | 0.442869 |
| 2026-07-12 | 0.445119 |
| 2026-07-13 | 0.444535 |
| 2026-07-14 | 0.443874 |
| 2026-07-15 | 0.442731 |
| 2026-07-16 | 0.444063 |
| 2026-07-17 | 0.448444 |
| 2026-07-18 | 0.448355 |
| 2026-07-19 | 0.448918 |
| 2026-07-20 | 0.448999 |
| 2026-07-21 | 0.449007 |
| 2026-07-22 | 0.4518 |
| 2026-07-23 | 0.452888 |
| 2026-07-24 | 0.449569 |
| 2026-07-25 | 0.452237 |
| 2026-07-26 | 0.452048 |
| 2026-07-27 | 0.447524 |
| 2026-07-28 | 0.449403 |
| 2026-07-29 | 0.451117 |
| 2026-07-30 | 0.453666 |
| 2026-07-31 | 0.451287 |
| 2026-08-01 | 0.451549 |
| 2026-08-02 | 0.451892 |
| 2026-08-03 | 0.450432 |
| 2026-08-04 | 0.445834 |
| 2026-08-05 | 0.442551 |
| 2026-08-06 | 0.445211 |
| 2026-08-07 | 0.442911 |
| 2026-08-08 | 0.44269 |
| 2026-08-09 | 0.444341 |
| 2026-08-10 | 0.443181 |
| 2026-08-11 | 0.442363 |
| 2026-08-12 | 0.441351 |
| 2026-08-13 | 0.439545 |
| 2026-08-14 | 0.436 |
| 2026-08-15 | 0.436242 |
| 2026-08-16 | 0.439347 |
| 2026-08-17 | 0.436014 |
| 2026-08-18 | 0.441248 |
| 2026-08-20 | 0.442624 |
| 2026-08-21 | 0.439987 |
| 2026-08-22 | 0.440196 |
| 2026-08-23 | 0.442939 |
| 2026-08-24 | 0.440709 |
| 2026-08-25 | 0.439247 |
| 2026-08-26 | 0.437974 |
| 2026-08-27 | 0.437939 |
| 2026-08-28 | 0.438252 |
| 2026-08-29 | 0.442916 |
| 2026-08-30 | 0.441913 |
| 2026-08-31 | 0.438288 |
| 2026-09-01 | 0.446283 |
| 2026-09-02 | 0.446728 |
| 2026-09-03 | 0.446302 |
| 2026-09-04 | 0.444703 |
| 2026-09-05 | 0.444269 |
| 2026-09-06 | 0.446015 |
| 2026-09-07 | 0.443964 |
| 2026-09-08 | 0.444738 |
| 2026-09-09 | 0.44577 |
| 2026-09-10 | 0.446385 |
| 2026-09-11 | 0.448513 |
| 2026-09-12 | 0.446068 |
| 2026-09-13 | 0.447029 |
| 2026-09-14 | 0.449753 |
| 2026-09-15 | 0.448222 |
| 2026-09-16 | 0.446964 |
| 2026-09-17 | 0.446106 |
| 2026-09-18 | 0.447488 |
| 2026-09-19 | 0.447085 |
| 2026-09-20 | 0.448732 |
| 2026-09-21 | 0.443618 |
| 2026-09-22 | 0.444233 |
| 2026-09-23 | 0.443817 |
| 2026-09-24 | 0.448012 |
| 2026-09-25 | 0.446164 |
| 2026-09-26 | 0.449193 |
| 2026-09-27 | 0.448991 |
| 2026-09-28 | 0.450809 |
| 2026-09-30 | 0.452911 |
| 2026-10-02 | 0.451342 |
| 2026-10-03 | 0.450336 |
| 2026-10-05 | 0.451908 |
| 2026-10-06 | 0.450173 |
| 2026-10-07 | 0.452597 |
| 2026-10-08 | 0.453616 |
| 2026-10-09 | 0.450907 |
| 2026-10-10 | 0.452718 |
| 2026-10-11 | 0.453421 |
| 2026-10-12 | 0.451772 |
| 2026-10-13 | 0.452186 |
| 2026-10-14 | 0.45241 |
| 2026-10-15 | 0.456895 |
| 2026-10-16 | 0.458337 |
High
0.56177
Low
0.41387
Average
0.48874
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/ILS API questions
How do I get the TTD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/ILS rate in rates.ILS.
How far back does TTD/ILS historical data go?
Daily TTD/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.