TTD to IDR exchange rate API
Trinidad and Tobago Dollar to Rupiah · quoted 2026-10-16
2662.11
▲ +16.37% over 2Y
1 TTD = 2662.11 IDR · 1 IDR = 0.000376 TTD · Get this rate via the API
1 TTD buys 2662.11 IDR as of 2026-10-16, so 1 IDR buys 0.000376 TTD. Over the last 2 years, TTD/IDR traded between 2277.80 and 2683.35, averaged 2476.27 and rose 16.37%. The API holds daily TTD/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-16 | 2287.722799 |
| 2024-10-17 | 2284.579055 |
| 2024-10-18 | 2280.612211 |
| 2024-10-19 | 2277.800649 |
| 2024-10-20 | 2288.407822 |
| 2024-10-21 | 2285.181014 |
| 2024-10-22 | 2295.432353 |
| 2024-10-23 | 2310.40747 |
| 2024-10-24 | 2295.09572 |
| 2024-10-25 | 2308.943013 |
| 2024-10-26 | 2309.177896 |
| 2024-10-27 | 2316.486037 |
| 2024-10-28 | 2314.661251 |
| 2024-10-29 | 2326.814997 |
| 2024-10-30 | 2315.2884 |
| 2024-10-31 | 2318.317308 |
| 2024-11-01 | 2321.146728 |
| 2024-11-02 | 2340.06522 |
| 2024-11-03 | 2347.670514 |
| 2024-11-04 | 2326.646174 |
| 2024-11-05 | 2326.634197 |
| 2024-11-06 | 2342.343576 |
| 2024-11-07 | 2310.755549 |
| 2024-11-08 | 2297.712473 |
| 2024-11-09 | 2303.791733 |
| 2024-11-10 | 2321.964753 |
| 2024-11-11 | 2310.296715 |
| 2024-11-12 | 2319.112248 |
| 2024-11-13 | 2310.765994 |
| 2024-11-14 | 2346.016943 |
| 2024-11-15 | 2335.69638 |
| 2024-11-16 | 2337.827466 |
| 2024-11-17 | 2348.056732 |
| 2024-11-18 | 2333.345809 |
| 2024-11-19 | 2331.214928 |
| 2024-11-20 | 2343.7028 |
| 2024-11-21 | 2343.162801 |
| 2024-11-22 | 2345.901057 |
| 2024-11-23 | 2352.364386 |
| 2024-11-24 | 2350.630352 |
| 2024-11-25 | 2337.081011 |
| 2024-11-26 | 2337.330623 |
| 2024-11-27 | 2336.518942 |
| 2024-11-28 | 2337.127472 |
| 2024-11-29 | 2336.096268 |
| 2024-11-30 | 2334.157072 |
| 2024-12-01 | 2374.809833 |
| 2024-12-02 | 2347.386945 |
| 2024-12-03 | 2353.445291 |
| 2024-12-04 | 2348.985942 |
| 2024-12-05 | 2340.645247 |
| 2024-12-06 | 2335.611416 |
| 2024-12-07 | 2341.139593 |
| 2024-12-08 | 2364.317879 |
| 2024-12-09 | 2339.557513 |
| 2024-12-10 | 2338.118361 |
| 2024-12-11 | 2346.629982 |
| 2024-12-12 | 2350.6436 |
| 2024-12-13 | 2359.651915 |
| 2024-12-14 | 2360.73402 |
| 2024-12-15 | 2366.626012 |
| 2024-12-16 | 2361.793866 |
| 2024-12-17 | 2379.03641 |
| 2024-12-18 | 2372.736057 |
| 2024-12-19 | 2403.061721 |
| 2024-12-20 | 2413.327031 |
| 2024-12-21 | 2382.877622 |
| 2024-12-22 | 2394.494941 |
| 2024-12-23 | 2383.44806 |
| 2024-12-24 | 2386.001539 |
| 2024-12-25 | 2388.758952 |
| 2024-12-26 | 2387.937406 |
| 2024-12-27 | 2389.664963 |
| 2024-12-28 | 2388.86241 |
| 2024-12-29 | 2389.238216 |
| 2024-12-30 | 2379.995765 |
| 2024-12-31 | 2389.177686 |
| 2025-01-01 | 2393.091708 |
| 2025-01-02 | 2383.740417 |
| 2025-01-03 | 2387.839625 |
| 2025-01-04 | 2381.558003 |
| 2025-01-05 | 2396.71562 |
| 2025-01-06 | 2379.761821 |
| 2025-01-07 | 2382.726565 |
| 2025-01-08 | 2395.589419 |
| 2025-01-09 | 2391.203829 |
| 2025-01-10 | 2384.863007 |
| 2025-01-11 | 2403.141329 |
| 2025-01-12 | 2393.648298 |
| 2025-01-13 | 2404.142759 |
| 2025-01-14 | 2401.11869 |
| 2025-01-15 | 2411.603346 |
| 2025-01-16 | 2415.932129 |
| 2025-01-17 | 2414.928953 |
| 2025-01-18 | 2411.761877 |
| 2025-01-19 | 2411.832916 |
| 2025-01-20 | 2415.168905 |
| 2025-01-21 | 2405.859094 |
| 2025-01-22 | 2387.617302 |
| 2025-01-23 | 2391.367402 |
| 2025-01-24 | 2375.154544 |
| 2025-01-25 | 2381.812994 |
| 2025-01-26 | 2383.616243 |
| 2025-01-27 | 2377.518631 |
| 2025-01-28 | 2388.95063 |
| 2025-01-29 | 2389.062825 |
| 2025-01-30 | 2396.070566 |
| 2025-01-31 | 2401.820013 |
| 2025-02-01 | 2412.487609 |
| 2025-02-02 | 2411.342186 |
| 2025-02-03 | 2419.142768 |
| 2025-02-04 | 2404.602524 |
| 2025-02-05 | 2406.050961 |
| 2025-02-06 | 2410.278555 |
| 2025-02-07 | 2409.049966 |
| 2025-02-08 | 2415.738895 |
| 2025-02-09 | 2412.645681 |
| 2025-02-10 | 2402.65592 |
| 2025-02-11 | 2406.189341 |
| 2025-02-12 | 2404.845387 |
| 2025-02-13 | 2409.315493 |
| 2025-02-14 | 2385.804645 |
| 2025-02-15 | 2387.075388 |
| 2025-02-16 | 2406.443165 |
| 2025-02-17 | 2393.52288 |
| 2025-02-18 | 2410.177478 |
| 2025-02-19 | 2416.226012 |
| 2025-02-20 | 2401.26393 |
| 2025-02-21 | 2404.671262 |
| 2025-02-22 | 2406.204365 |
| 2025-02-23 | 2403.978585 |
| 2025-02-24 | 2397.935604 |
| 2025-02-25 | 2407.049549 |
| 2025-02-26 | 2411.107584 |
| 2025-02-27 | 2423.997812 |
| 2025-02-28 | 2438.946314 |
| 2025-03-01 | 2436.568236 |
| 2025-03-02 | 2448.64318 |
| 2025-03-03 | 2423.58528 |
| 2025-03-04 | 2418.839694 |
| 2025-03-05 | 2411.490617 |
| 2025-03-06 | 2412.923448 |
| 2025-03-07 | 2402.770244 |
| 2025-03-08 | 2403.806703 |
| 2025-03-09 | 2401.392225 |
| 2025-03-10 | 2408.227874 |
| 2025-03-11 | 2419.857186 |
| 2025-03-12 | 2423.088002 |
| 2025-03-13 | 2420.483759 |
| 2025-03-14 | 2408.200244 |
| 2025-03-15 | 2405.675532 |
| 2025-03-16 | 2411.235652 |
| 2025-03-17 | 2414.086656 |
| 2025-03-18 | 2431.653984 |
| 2025-03-19 | 2433.461337 |
| 2025-03-20 | 2433.790019 |
| 2025-03-21 | 2430.911439 |
| 2025-03-22 | 2427.952304 |
| 2025-03-23 | 2440.3691 |
| 2025-03-25 | 2434.493983 |
| 2025-03-26 | 2442.78593 |
| 2025-03-27 | 2440.117276 |
| 2025-03-28 | 2439.651255 |
| 2025-03-29 | 2448.565235 |
| 2025-03-30 | 2443.500328 |
| 2025-03-31 | 2451.514097 |
| 2025-04-01 | 2472.33338 |
| 2025-04-02 | 2474.361795 |
| 2025-04-03 | 2473.626673 |
| 2025-04-04 | 2504.223749 |
| 2025-04-05 | 2475.971633 |
| 2025-04-06 | 2473.80429 |
| 2025-04-07 | 2496.76458 |
| 2025-04-08 | 2491.665491 |
| 2025-04-09 | 2496.387179 |
| 2025-04-10 | 2479.103419 |
| 2025-04-11 | 2480.514738 |
| 2025-04-12 | 2473.958549 |
| 2025-04-13 | 2466.056065 |
| 2025-04-14 | 2477.954942 |
| 2025-04-15 | 2483.470888 |
| 2025-04-16 | 2474.974767 |
| 2025-04-17 | 2486.137513 |
| 2025-04-18 | 2476.499885 |
| 2025-04-19 | 2485.890255 |
| 2025-04-20 | 2482.361454 |
| 2025-04-21 | 2481.533238 |
| 2025-04-22 | 2481.113407 |
| 2025-04-23 | 2485.871001 |
| 2025-04-24 | 2482.65142 |
| 2025-04-25 | 2480.631081 |
| 2025-04-26 | 2474.889306 |
| 2025-04-27 | 2476.159066 |
| 2025-04-28 | 2476.919887 |
| 2025-04-29 | 2472.1477 |
| 2025-04-30 | 2452.743472 |
| 2025-05-01 | 2449.686989 |
| 2025-05-02 | 2426.593884 |
| 2025-05-03 | 2423.778822 |
| 2025-05-04 | 2442.784264 |
| 2025-05-05 | 2419.416731 |
| 2025-05-06 | 2421.074289 |
| 2025-05-08 | 2429.566961 |
| 2025-05-09 | 2434.45047 |
| 2025-05-10 | 2438.547642 |
| 2025-05-11 | 2431.263157 |
| 2025-05-12 | 2454.048193 |
| 2025-05-13 | 2455.294634 |
| 2025-05-14 | 2440.389308 |
| 2025-05-15 | 2434.870315 |
| 2025-05-17 | 2431.894631 |
| 2025-05-18 | 2431.128391 |
| 2025-05-19 | 2423.790653 |
| 2025-05-20 | 2416.499203 |
| 2025-05-21 | 2407.904293 |
| 2025-05-22 | 2403.740389 |
| 2025-05-23 | 2394.410251 |
| 2025-05-24 | 2390.534598 |
| 2025-05-25 | 2389.041538 |
| 2025-05-26 | 2393.86984 |
| 2025-05-27 | 2395.793345 |
| 2025-05-28 | 2401.868899 |
| 2025-05-29 | 2400.058279 |
| 2025-05-30 | 2404.612909 |
| 2025-05-31 | 2409.928707 |
| 2025-06-01 | 2411.104436 |
| 2025-06-02 | 2398.941849 |
| 2025-06-03 | 2406.081969 |
| 2025-06-04 | 2405.118124 |
| 2025-06-05 | 2400.545649 |
| 2025-06-06 | 2410.716501 |
| 2025-06-07 | 2413.365904 |
| 2025-06-08 | 2420.9424 |
| 2025-06-09 | 2405.790613 |
| 2025-06-10 | 2398.171518 |
| 2025-06-11 | 2400.432809 |
| 2025-06-12 | 2391.183784 |
| 2025-06-13 | 2404.113015 |
| 2025-06-14 | 2404.204641 |
| 2025-06-15 | 2400.728871 |
| 2025-06-16 | 2403.515047 |
| 2025-06-17 | 2401.325078 |
| 2025-06-18 | 2412.297053 |
| 2025-06-19 | 2413.588048 |
| 2025-06-20 | 2415.675175 |
| 2025-06-21 | 2417.415171 |
| 2025-06-22 | 2411.187345 |
| 2025-06-23 | 2426.964155 |
| 2025-06-24 | 2401.970302 |
| 2025-06-25 | 2399.160663 |
| 2025-06-26 | 2389.509778 |
| 2025-06-27 | 2385.524047 |
| 2025-06-28 | 2391.56827 |
| 2025-06-29 | 2390.028854 |
| 2025-06-30 | 2391.653409 |
| 2025-07-01 | 2395.790016 |
| 2025-07-02 | 2395.84623 |
| 2025-07-03 | 2395.053322 |
| 2025-07-04 | 2387.489134 |
| 2025-07-05 | 2390.634829 |
| 2025-07-06 | 2395.165425 |
| 2025-07-07 | 2397.536999 |
| 2025-07-08 | 2400.179524 |
| 2025-07-09 | 2396.612056 |
| 2025-07-10 | 2394.212994 |
| 2025-07-11 | 2388.013417 |
| 2025-07-12 | 2392.92533 |
| 2025-07-13 | 2396.185157 |
| 2025-07-14 | 2397.418657 |
| 2025-07-15 | 2394.438336 |
| 2025-07-16 | 2400.361806 |
| 2025-07-17 | 2408.916285 |
| 2025-07-18 | 2404.397421 |
| 2025-07-19 | 2404.712975 |
| 2025-07-20 | 2424.551099 |
| 2025-07-21 | 2402.319389 |
| 2025-07-22 | 2405.287208 |
| 2025-07-23 | 2403.477405 |
| 2025-07-24 | 2401.858217 |
| 2025-07-25 | 2404.680573 |
| 2025-07-26 | 2406.173871 |
| 2025-07-27 | 2395.896685 |
| 2025-07-28 | 2409.183479 |
| 2025-07-29 | 2417.569698 |
| 2025-07-30 | 2417.28769 |
| 2025-07-31 | 2429.885825 |
| 2025-08-01 | 2435.714873 |
| 2025-08-02 | 2417.115852 |
| 2025-08-03 | 2438.626116 |
| 2025-08-04 | 2415.457608 |
| 2025-08-05 | 2429.637135 |
| 2025-08-06 | 2427.622953 |
| 2025-08-07 | 2421.999619 |
| 2025-08-08 | 2408.673417 |
| 2025-08-09 | 2396.317878 |
| 2025-08-10 | 2411.198513 |
| 2025-08-11 | 2405.802589 |
| 2025-08-12 | 2404.39389 |
| 2025-08-13 | 2375.23206 |
| 2025-08-14 | 2371.249462 |
| 2025-08-15 | 2384.702491 |
| 2025-08-16 | 2396.000737 |
| 2025-08-17 | 2393.736521 |
| 2025-08-18 | 2393.885084 |
| 2025-08-19 | 2398.870217 |
| 2025-08-20 | 2400.972506 |
| 2025-08-21 | 2408.412874 |
| 2025-08-22 | 2411.63946 |
| 2025-08-23 | 2399.329839 |
| 2025-08-24 | 2404.864347 |
| 2025-08-25 | 2401.901279 |
| 2025-08-26 | 2404.807144 |
| 2025-08-27 | 2422.333294 |
| 2025-08-28 | 2403.096951 |
| 2025-08-29 | 2424.636794 |
| 2025-08-30 | 2419.291521 |
| 2025-08-31 | 2438.016761 |
| 2025-09-01 | 2422.061451 |
| 2025-09-02 | 2422.731375 |
| 2025-09-03 | 2433.141613 |
| 2025-09-04 | 2426.097674 |
| 2025-09-05 | 2420.162269 |
| 2025-09-06 | 2414.517031 |
| 2025-09-07 | 2435.741491 |
| 2025-09-08 | 2437.712229 |
| 2025-09-09 | 2424.418187 |
| 2025-09-10 | 2426.380935 |
| 2025-09-11 | 2427.653715 |
| 2025-09-13 | 2423.483611 |
| 2025-09-14 | 2426.021365 |
| 2025-09-15 | 2416.956368 |
| 2025-09-16 | 2415.991152 |
| 2025-09-17 | 2427.98642 |
| 2025-09-18 | 2438.099991 |
| 2025-09-19 | 2457.420535 |
| 2025-09-20 | 2457.573565 |
| 2025-09-21 | 2460.072229 |
| 2025-09-22 | 2445.24959 |
| 2025-09-23 | 2457.661492 |
| 2025-09-24 | 2461.607828 |
| 2025-09-25 | 2476.18858 |
| 2025-09-26 | 2461.675177 |
| 2025-09-27 | 2466.388175 |
| 2025-09-28 | 2478.92482 |
| 2025-09-29 | 2462.385699 |
| 2025-09-30 | 2456.522597 |
| 2025-10-01 | 2449.020792 |
| 2025-10-02 | 2447.541232 |
| 2025-10-03 | 2444.174561 |
| 2025-10-04 | 2443.217125 |
| 2025-10-05 | 2460.054489 |
| 2025-10-06 | 2449.346381 |
| 2025-10-07 | 2448.496747 |
| 2025-10-08 | 2444.488755 |
| 2025-10-09 | 2440.340506 |
| 2025-10-10 | 2440.348346 |
| 2025-10-11 | 2453.529034 |
| 2025-10-12 | 2451.599727 |
| 2025-10-13 | 2446.145851 |
| 2025-10-14 | 2448.477998 |
| 2025-10-15 | 2449.44365 |
| 2025-10-16 | 2447.656677 |
| 2025-10-17 | 2446.846651 |
| 2025-10-18 | 2439.574355 |
| 2025-10-19 | 2461.747566 |
| 2025-10-20 | 2439.582709 |
| 2025-10-21 | 2454.63979 |
| 2025-10-22 | 2449.264383 |
| 2025-10-23 | 2450.772935 |
| 2025-10-24 | 2449.129563 |
| 2025-10-25 | 2443.793315 |
| 2025-10-26 | 2458.305495 |
| 2025-10-27 | 2448.299831 |
| 2025-10-28 | 2447.717185 |
| 2025-10-29 | 2439.237495 |
| 2025-10-30 | 2462.78864 |
| 2025-10-31 | 2469.904711 |
| 2025-11-01 | 2465.616051 |
| 2025-11-02 | 2482.552986 |
| 2025-11-03 | 2470.375855 |
| 2025-11-04 | 2471.870094 |
| 2025-11-05 | 2464.679419 |
| 2025-11-06 | 2462.170542 |
| 2025-11-07 | 2464.071474 |
| 2025-11-08 | 2459.103106 |
| 2025-11-09 | 2483.021173 |
| 2025-11-10 | 2465.812846 |
| 2025-11-11 | 2466.934358 |
| 2025-11-12 | 2472.032113 |
| 2025-11-13 | 2468.362678 |
| 2025-11-14 | 2465.688261 |
| 2025-11-15 | 2464.561903 |
| 2025-11-16 | 2480.193635 |
| 2025-11-17 | 2468.875511 |
| 2025-11-18 | 2474.946312 |
| 2025-11-19 | 2467.112112 |
| 2025-11-20 | 2469.213396 |
| 2025-11-21 | 2461.895549 |
| 2025-11-22 | 2452.978069 |
| 2025-11-23 | 2481.304463 |
| 2025-11-24 | 2448.381553 |
| 2025-11-25 | 2446.08376 |
| 2025-11-26 | 2453.30988 |
| 2025-11-27 | 2450.493651 |
| 2025-11-28 | 2452.24911 |
| 2025-11-29 | 2464.809252 |
| 2025-11-30 | 2479.809114 |
| 2025-12-01 | 2450.902798 |
| 2025-12-02 | 2453.998466 |
| 2025-12-03 | 2453.157536 |
| 2025-12-04 | 2458.755381 |
| 2025-12-05 | 2465.669218 |
| 2025-12-06 | 2462.868711 |
| 2025-12-07 | 2477.021506 |
| 2025-12-08 | 2463.696205 |
| 2025-12-09 | 2461.641173 |
| 2025-12-11 | 2463.398244 |
| 2025-12-12 | 2456.399418 |
| 2025-12-13 | 2451.909825 |
| 2025-12-14 | 2467.984532 |
| 2025-12-15 | 2460.181036 |
| 2025-12-16 | 2456.693591 |
| 2025-12-17 | 2459.909897 |
| 2025-12-18 | 2464.374454 |
| 2025-12-19 | 2466.598562 |
| 2025-12-20 | 2456.839842 |
| 2025-12-21 | 2480.56851 |
| 2025-12-22 | 2470.541218 |
| 2025-12-23 | 2472.73447 |
| 2025-12-24 | 2463.846497 |
| 2025-12-25 | 2466.380816 |
| 2025-12-26 | 2470.11787 |
| 2025-12-27 | 2467.020623 |
| 2025-12-28 | 2476.850995 |
| 2025-12-29 | 2467.303364 |
| 2025-12-30 | 2465.818284 |
| 2025-12-31 | 2460.807105 |
| 2026-01-01 | 2457.121926 |
| 2026-01-02 | 2461.942553 |
| 2026-01-03 | 2457.327064 |
| 2026-01-04 | 2474.777764 |
| 2026-01-05 | 2460.536321 |
| 2026-01-06 | 2472.194524 |
| 2026-01-07 | 2470.406326 |
| 2026-01-08 | 2479.623537 |
| 2026-01-09 | 2481.987313 |
| 2026-01-10 | 2479.296642 |
| 2026-01-11 | 2493.653964 |
| 2026-01-12 | 2488.638448 |
| 2026-01-13 | 2481.942871 |
| 2026-01-14 | 2486.360121 |
| 2026-01-15 | 2488.311251 |
| 2026-01-16 | 2491.853953 |
| 2026-01-17 | 2490.767332 |
| 2026-01-18 | 2502.351557 |
| 2026-01-19 | 2501.734604 |
| 2026-01-20 | 2498.33342 |
| 2026-01-21 | 2495.35789 |
| 2026-01-22 | 2485.127978 |
| 2026-01-23 | 2480.568127 |
| 2026-01-24 | 2470.370582 |
| 2026-01-25 | 2491.115478 |
| 2026-01-26 | 2477.113926 |
| 2026-01-27 | 2465.032063 |
| 2026-01-28 | 2465.758131 |
| 2026-01-29 | 2474.337946 |
| 2026-01-30 | 2472.504082 |
| 2026-01-31 | 2476.41212 |
| 2026-02-01 | 2492.763214 |
| 2026-02-02 | 2469.304667 |
| 2026-02-03 | 2474.955863 |
| 2026-02-04 | 2483.211854 |
| 2026-02-05 | 2490.749921 |
| 2026-02-06 | 2491.310462 |
| 2026-02-07 | 2487.536224 |
| 2026-02-08 | 2509.498923 |
| 2026-02-09 | 2488.060007 |
| 2026-02-10 | 2480.268184 |
| 2026-02-11 | 2479.058006 |
| 2026-02-12 | 2476.11024 |
| 2026-02-13 | 2479.114815 |
| 2026-02-14 | 2481.690436 |
| 2026-02-15 | 2498.33803 |
| 2026-02-16 | 2479.830099 |
| 2026-02-17 | 2480.322591 |
| 2026-02-18 | 2491.60955 |
| 2026-02-19 | 2493.030006 |
| 2026-02-20 | 2499.681895 |
| 2026-02-21 | 2485.890608 |
| 2026-02-22 | 2499.396788 |
| 2026-02-23 | 2489.047248 |
| 2026-02-24 | 2489.561087 |
| 2026-02-25 | 2481.64575 |
| 2026-02-26 | 2475.824413 |
| 2026-02-27 | 2474.667233 |
| 2026-02-28 | 2486.440864 |
| 2026-03-01 | 2492.904001 |
| 2026-03-02 | 2493.019485 |
| 2026-03-03 | 2493.5862 |
| 2026-03-04 | 2487.407012 |
| 2026-03-05 | 2497.194505 |
| 2026-03-06 | 2507.320291 |
| 2026-03-07 | 2500.564159 |
| 2026-03-08 | 2516.92506 |
| 2026-03-09 | 2505.827579 |
| 2026-03-10 | 2492.56431 |
| 2026-03-11 | 2489.988922 |
| 2026-03-12 | 2487.172398 |
| 2026-03-13 | 2486.686495 |
| 2026-03-14 | 2510.675801 |
| 2026-03-15 | 2517.648357 |
| 2026-03-16 | 2503.050239 |
| 2026-03-17 | 2501.593806 |
| 2026-03-18 | 2507.551553 |
| 2026-03-19 | 2495.377757 |
| 2026-03-20 | 2496.06725 |
| 2026-03-21 | 2500.137341 |
| 2026-03-22 | 2516.478865 |
| 2026-03-23 | 2488.654483 |
| 2026-03-24 | 2502.457335 |
| 2026-03-25 | 2486.840925 |
| 2026-03-26 | 2483.770133 |
| 2026-03-27 | 2504.687113 |
| 2026-03-28 | 2500.411779 |
| 2026-03-29 | 2508.377248 |
| 2026-03-30 | 2505.19328 |
| 2026-03-31 | 2495.739397 |
| 2026-04-01 | 2491.782766 |
| 2026-04-02 | 2507.068698 |
| 2026-04-03 | 2511.747259 |
| 2026-04-04 | 2504.068224 |
| 2026-04-05 | 2523.431167 |
| 2026-04-06 | 2518.005073 |
| 2026-04-07 | 2522.63886 |
| 2026-04-08 | 2505.521794 |
| 2026-04-09 | 2522.432425 |
| 2026-04-10 | 2523.325188 |
| 2026-04-11 | 2519.021714 |
| 2026-04-12 | 2526.418412 |
| 2026-04-13 | 2536.41736 |
| 2026-04-14 | 2525.141846 |
| 2026-04-15 | 2523.1896 |
| 2026-04-16 | 2531.485504 |
| 2026-04-17 | 2529.258349 |
| 2026-04-18 | 2523.608888 |
| 2026-04-19 | 2528.825362 |
| 2026-04-20 | 2513.577894 |
| 2026-04-21 | 2526.428051 |
| 2026-04-22 | 2533.175646 |
| 2026-04-23 | 2539.626188 |
| 2026-04-24 | 2543.242606 |
| 2026-04-25 | 2544.599447 |
| 2026-04-26 | 2548.218359 |
| 2026-04-27 | 2538.131595 |
| 2026-04-28 | 2539.390186 |
| 2026-04-29 | 2551.970999 |
| 2026-04-30 | 2550.136933 |
| 2026-05-01 | 2558.810686 |
| 2026-05-02 | 2553.154571 |
| 2026-05-03 | 2556.737851 |
| 2026-05-04 | 2564.149485 |
| 2026-05-05 | 2568.852809 |
| 2026-05-06 | 2561.613033 |
| 2026-05-07 | 2551.918012 |
| 2026-05-08 | 2558.825505 |
| 2026-05-09 | 2564.334408 |
| 2026-05-10 | 2574.907926 |
| 2026-05-11 | 2577.847859 |
| 2026-05-12 | 2580.281955 |
| 2026-05-14 | 2573.320878 |
| 2026-05-15 | 2590.051671 |
| 2026-05-16 | 2593.256421 |
| 2026-05-17 | 2599.553143 |
| 2026-05-18 | 2600.125738 |
| 2026-05-19 | 2615.793682 |
| 2026-05-20 | 2610.696647 |
| 2026-05-21 | 2607.006869 |
| 2026-05-23 | 2617.493567 |
| 2026-05-24 | 2630.293784 |
| 2026-05-25 | 2614.869412 |
| 2026-05-26 | 2629.322562 |
| 2026-05-27 | 2627.319862 |
| 2026-05-28 | 2628.442341 |
| 2026-05-29 | 2627.065203 |
| 2026-05-30 | 2632.253142 |
| 2026-05-31 | 2639.091847 |
| 2026-06-01 | 2626.715801 |
| 2026-06-02 | 2625.811083 |
| 2026-06-03 | 2647.827701 |
| 2026-06-04 | 2659.004314 |
| 2026-06-05 | 2665.627719 |
| 2026-06-06 | 2683.352718 |
| 2026-06-09 | 2649.747062 |
| 2026-06-10 | 2640.611934 |
| 2026-06-11 | 2646.955358 |
| 2026-06-12 | 2621.400896 |
| 2026-06-13 | 2618.366489 |
| 2026-06-14 | 2643.899144 |
| 2026-06-15 | 2610.570787 |
| 2026-06-16 | 2609.258864 |
| 2026-06-17 | 2620.887361 |
| 2026-06-18 | 2632.106023 |
| 2026-06-19 | 2623.923311 |
| 2026-06-20 | 2624.598217 |
| 2026-06-21 | 2646.566584 |
| 2026-06-22 | 2630.688008 |
| 2026-06-23 | 2638.992046 |
| 2026-06-24 | 2648.662645 |
| 2026-06-25 | 2650.733221 |
| 2026-06-26 | 2630.457264 |
| 2026-06-27 | 2624.366859 |
| 2026-06-28 | 2648.467396 |
| 2026-06-29 | 2624.86776 |
| 2026-06-30 | 2637.50673 |
| 2026-07-01 | 2647.143684 |
| 2026-07-02 | 2653.668994 |
| 2026-07-03 | 2657.104491 |
| 2026-07-04 | 2655.474415 |
| 2026-07-05 | 2680.944163 |
| 2026-07-06 | 2658.816102 |
| 2026-07-07 | 2640.063027 |
| 2026-07-08 | 2661.512125 |
| 2026-07-09 | 2668.93211 |
| 2026-07-10 | 2663.655866 |
| 2026-07-11 | 2659.013601 |
| 2026-07-12 | 2673.933076 |
| 2026-07-13 | 2651.641314 |
| 2026-07-14 | 2659.910574 |
| 2026-07-15 | 2666.28623 |
| 2026-07-16 | 2654.64788 |
| 2026-07-17 | 2640.975828 |
| 2026-07-18 | 2648.013098 |
| 2026-07-19 | 2658.700732 |
| 2026-07-20 | 2645.600479 |
| 2026-07-21 | 2635.235804 |
| 2026-07-22 | 2642.510419 |
| 2026-07-23 | 2647.835164 |
| 2026-07-24 | 2639.304804 |
| 2026-07-25 | 2655.94755 |
| 2026-07-26 | 2659.683036 |
| 2026-07-27 | 2659.914472 |
| 2026-07-28 | 2661.317022 |
| 2026-07-29 | 2662.373516 |
| 2026-07-30 | 2671.938629 |
| 2026-07-31 | 2664.642945 |
| 2026-08-01 | 2658.664364 |
| 2026-08-02 | 2679.599565 |
| 2026-08-03 | 2654.033989 |
| 2026-08-04 | 2649.697714 |
| 2026-08-05 | 2635.503479 |
| 2026-08-06 | 2645.054778 |
| 2026-08-07 | 2632.175007 |
| 2026-08-08 | 2624.503363 |
| 2026-08-09 | 2651.006202 |
| 2026-08-10 | 2623.189663 |
| 2026-08-11 | 2630.942351 |
| 2026-08-12 | 2634.230251 |
| 2026-08-13 | 2632.860742 |
| 2026-08-14 | 2629.134366 |
| 2026-08-15 | 2632.497941 |
| 2026-08-16 | 2654.638597 |
| 2026-08-17 | 2632.137077 |
| 2026-08-18 | 2634.283095 |
| 2026-08-20 | 2632.774958 |
| 2026-08-21 | 2603.276747 |
| 2026-08-22 | 2603.496883 |
| 2026-08-23 | 2624.043463 |
| 2026-08-24 | 2608.940958 |
| 2026-08-25 | 2604.494887 |
| 2026-08-26 | 2608.296741 |
| 2026-08-27 | 2611.816634 |
| 2026-08-28 | 2611.899212 |
| 2026-08-29 | 2627.007598 |
| 2026-08-30 | 2628.94842 |
| 2026-08-31 | 2597.89483 |
| 2026-09-01 | 2627.02829 |
| 2026-09-02 | 2613.201564 |
| 2026-09-03 | 2608.522149 |
| 2026-09-04 | 2607.619453 |
| 2026-09-05 | 2600.832109 |
| 2026-09-06 | 2619.95199 |
| 2026-09-07 | 2602.212925 |
| 2026-09-08 | 2598.438899 |
| 2026-09-09 | 2580.200118 |
| 2026-09-10 | 2588.944237 |
| 2026-09-11 | 2592.538293 |
| 2026-09-12 | 2592.633853 |
| 2026-09-13 | 2605.67068 |
| 2026-09-14 | 2601.182955 |
| 2026-09-15 | 2608.181769 |
| 2026-09-16 | 2605.558155 |
| 2026-09-17 | 2607.143372 |
| 2026-09-18 | 2625.492416 |
| 2026-09-19 | 2620.287413 |
| 2026-09-20 | 2629.758749 |
| 2026-09-21 | 2632.336459 |
| 2026-09-22 | 2623.13419 |
| 2026-09-23 | 2618.494818 |
| 2026-09-24 | 2635.671063 |
| 2026-09-25 | 2634.529886 |
| 2026-09-26 | 2640.825739 |
| 2026-09-27 | 2644.376461 |
| 2026-09-28 | 2645.538082 |
| 2026-09-30 | 2636.32746 |
| 2026-10-02 | 2643.061385 |
| 2026-10-03 | 2637.798144 |
| 2026-10-05 | 2643.474365 |
| 2026-10-06 | 2634.984636 |
| 2026-10-07 | 2636.423395 |
| 2026-10-08 | 2641.516903 |
| 2026-10-09 | 2637.128356 |
| 2026-10-10 | 2645.570674 |
| 2026-10-11 | 2647.450674 |
| 2026-10-12 | 2637.469958 |
| 2026-10-13 | 2629.32537 |
| 2026-10-14 | 2635.243539 |
| 2026-10-15 | 2642.929895 |
| 2026-10-16 | 2662.109403 |
High
2683.35
Low
2277.80
Average
2476.27
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/IDR API questions
How do I get the TTD/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/IDR rate in rates.IDR.
How far back does TTD/IDR historical data go?
Daily TTD/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.