TTD to HUF exchange rate API
Trinidad and Tobago Dollar to Forint · quoted 2026-10-16
47.6192
▼ +12.18% over 2Y
1 TTD = 47.6192 HUF · 1 HUF = 0.02100 TTD · Get this rate via the API
1 TTD buys 47.6192 HUF as of 2026-10-16, so 1 HUF buys 0.02100 TTD. Over the last 2 years, TTD/HUF traded between 44.2981 and 59.7650, averaged 50.5784 and fell 12.18%. The API holds daily TTD/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-16 | 54.220796 |
| 2024-10-17 | 54.185853 |
| 2024-10-18 | 54.29428 |
| 2024-10-19 | 54.181558 |
| 2024-10-20 | 54.191847 |
| 2024-10-21 | 54.572914 |
| 2024-10-22 | 54.516675 |
| 2024-10-23 | 55.023264 |
| 2024-10-24 | 54.954834 |
| 2024-10-25 | 55.032013 |
| 2024-10-26 | 55.116595 |
| 2024-10-27 | 55.207794 |
| 2024-10-28 | 55.068392 |
| 2024-10-29 | 55.485967 |
| 2024-10-30 | 55.727737 |
| 2024-10-31 | 55.333268 |
| 2024-11-01 | 55.243527 |
| 2024-11-02 | 55.628312 |
| 2024-11-03 | 55.747697 |
| 2024-11-04 | 55.196546 |
| 2024-11-05 | 55.422782 |
| 2024-11-06 | 56.58072 |
| 2024-11-07 | 55.354205 |
| 2024-11-08 | 55.615492 |
| 2024-11-09 | 55.902374 |
| 2024-11-10 | 55.991186 |
| 2024-11-11 | 56.499243 |
| 2024-11-12 | 56.794958 |
| 2024-11-13 | 56.496053 |
| 2024-11-14 | 56.829113 |
| 2024-11-15 | 56.583321 |
| 2024-11-16 | 56.923186 |
| 2024-11-17 | 57.095971 |
| 2024-11-18 | 56.992399 |
| 2024-11-19 | 56.67546 |
| 2024-11-20 | 57.175603 |
| 2024-11-21 | 57.483419 |
| 2024-11-22 | 58.207216 |
| 2024-11-23 | 58.276708 |
| 2024-11-24 | 58.018448 |
| 2024-11-25 | 57.512333 |
| 2024-11-26 | 57.497555 |
| 2024-11-27 | 57.636638 |
| 2024-11-28 | 57.654695 |
| 2024-11-29 | 57.413068 |
| 2024-11-30 | 57.542789 |
| 2024-12-01 | 58.333005 |
| 2024-12-02 | 58.312901 |
| 2024-12-03 | 58.263056 |
| 2024-12-04 | 58.261176 |
| 2024-12-05 | 57.678649 |
| 2024-12-06 | 57.799422 |
| 2024-12-07 | 57.801978 |
| 2024-12-08 | 58.186839 |
| 2024-12-09 | 57.338951 |
| 2024-12-10 | 57.529534 |
| 2024-12-11 | 57.401076 |
| 2024-12-12 | 57.328217 |
| 2024-12-13 | 57.26114 |
| 2024-12-14 | 57.299726 |
| 2024-12-15 | 57.411 |
| 2024-12-16 | 57.43356 |
| 2024-12-17 | 57.502538 |
| 2024-12-18 | 57.655174 |
| 2024-12-19 | 58.957477 |
| 2024-12-20 | 58.71756 |
| 2024-12-21 | 58.504978 |
| 2024-12-22 | 58.290689 |
| 2024-12-23 | 58.772743 |
| 2024-12-24 | 58.32507 |
| 2024-12-25 | 58.311121 |
| 2024-12-26 | 58.175748 |
| 2024-12-27 | 58.100937 |
| 2024-12-28 | 58.103442 |
| 2024-12-29 | 57.984083 |
| 2024-12-30 | 58.020239 |
| 2024-12-31 | 58.426683 |
| 2025-01-01 | 58.403967 |
| 2025-01-02 | 58.842551 |
| 2025-01-03 | 59.314846 |
| 2025-01-04 | 59.301892 |
| 2025-01-05 | 59.51698 |
| 2025-01-06 | 58.619342 |
| 2025-01-07 | 58.980353 |
| 2025-01-08 | 59.640677 |
| 2025-01-09 | 59.298131 |
| 2025-01-10 | 59.143379 |
| 2025-01-11 | 59.410088 |
| 2025-01-12 | 59.511843 |
| 2025-01-13 | 59.764999 |
| 2025-01-14 | 59.212882 |
| 2025-01-15 | 58.692001 |
| 2025-01-16 | 59.113461 |
| 2025-01-17 | 59.009771 |
| 2025-01-18 | 59.222731 |
| 2025-01-19 | 59.157932 |
| 2025-01-20 | 59.014629 |
| 2025-01-21 | 58.502463 |
| 2025-01-22 | 57.978118 |
| 2025-01-23 | 57.987623 |
| 2025-01-24 | 57.458769 |
| 2025-01-25 | 57.247361 |
| 2025-01-26 | 57.207891 |
| 2025-01-27 | 57.144759 |
| 2025-01-28 | 57.665801 |
| 2025-01-29 | 57.746179 |
| 2025-01-30 | 57.733446 |
| 2025-01-31 | 57.836628 |
| 2025-02-01 | 58.032496 |
| 2025-02-02 | 58.351373 |
| 2025-02-03 | 58.58735 |
| 2025-02-04 | 58.050296 |
| 2025-02-05 | 57.449654 |
| 2025-02-06 | 57.768344 |
| 2025-02-07 | 57.697135 |
| 2025-02-08 | 57.977817 |
| 2025-02-09 | 58.18503 |
| 2025-02-10 | 57.529402 |
| 2025-02-11 | 57.515724 |
| 2025-02-12 | 57.112356 |
| 2025-02-13 | 56.86 |
| 2025-02-14 | 56.616095 |
| 2025-02-15 | 56.549712 |
| 2025-02-16 | 56.690413 |
| 2025-02-17 | 56.584994 |
| 2025-02-18 | 56.70298 |
| 2025-02-19 | 56.883446 |
| 2025-02-20 | 56.754734 |
| 2025-02-21 | 56.971386 |
| 2025-02-22 | 56.876286 |
| 2025-02-23 | 56.703766 |
| 2025-02-24 | 56.512268 |
| 2025-02-25 | 56.274574 |
| 2025-02-26 | 56.206868 |
| 2025-02-27 | 56.166382 |
| 2025-02-28 | 56.556154 |
| 2025-03-01 | 57.294117 |
| 2025-03-02 | 57.201436 |
| 2025-03-03 | 56.370338 |
| 2025-03-04 | 55.686713 |
| 2025-03-05 | 54.970771 |
| 2025-03-06 | 54.712179 |
| 2025-03-07 | 54.311419 |
| 2025-03-08 | 54.166441 |
| 2025-03-09 | 54.064265 |
| 2025-03-10 | 54.228909 |
| 2025-03-11 | 54.202344 |
| 2025-03-12 | 54.029179 |
| 2025-03-13 | 54.432558 |
| 2025-03-14 | 54.011218 |
| 2025-03-15 | 54.051205 |
| 2025-03-16 | 54.045229 |
| 2025-03-17 | 53.974223 |
| 2025-03-18 | 53.591979 |
| 2025-03-19 | 53.813531 |
| 2025-03-20 | 54.389045 |
| 2025-03-21 | 54.267802 |
| 2025-03-22 | 54.083376 |
| 2025-03-23 | 54.257706 |
| 2025-03-25 | 54.034487 |
| 2025-03-26 | 54.633516 |
| 2025-03-27 | 54.700315 |
| 2025-03-28 | 54.914738 |
| 2025-03-29 | 54.824148 |
| 2025-03-30 | 54.780736 |
| 2025-03-31 | 54.819559 |
| 2025-04-01 | 55.110925 |
| 2025-04-02 | 54.938499 |
| 2025-04-03 | 53.556384 |
| 2025-04-04 | 54.182585 |
| 2025-04-05 | 54.752472 |
| 2025-04-06 | 55.080756 |
| 2025-04-07 | 54.786771 |
| 2025-04-08 | 54.748988 |
| 2025-04-09 | 54.546123 |
| 2025-04-10 | 54.052122 |
| 2025-04-11 | 53.0374 |
| 2025-04-12 | 53.167999 |
| 2025-04-13 | 53.018246 |
| 2025-04-14 | 53.180086 |
| 2025-04-15 | 53.057453 |
| 2025-04-16 | 52.903355 |
| 2025-04-17 | 52.882381 |
| 2025-04-18 | 52.716452 |
| 2025-04-19 | 52.919654 |
| 2025-04-20 | 52.561784 |
| 2025-04-21 | 52.113294 |
| 2025-04-22 | 52.551346 |
| 2025-04-23 | 52.783079 |
| 2025-04-24 | 52.746267 |
| 2025-04-25 | 52.686072 |
| 2025-04-26 | 52.567435 |
| 2025-04-27 | 52.446609 |
| 2025-04-28 | 52.467349 |
| 2025-04-29 | 52.407387 |
| 2025-04-30 | 52.433902 |
| 2025-05-01 | 52.780075 |
| 2025-05-02 | 52.56337 |
| 2025-05-03 | 52.705692 |
| 2025-05-04 | 53.001201 |
| 2025-05-05 | 52.491083 |
| 2025-05-06 | 52.757624 |
| 2025-05-08 | 52.839905 |
| 2025-05-09 | 52.976337 |
| 2025-05-10 | 52.950232 |
| 2025-05-11 | 52.88027 |
| 2025-05-12 | 53.868674 |
| 2025-05-13 | 53.690637 |
| 2025-05-14 | 53.195822 |
| 2025-05-15 | 53.137951 |
| 2025-05-17 | 53.226963 |
| 2025-05-18 | 53.134846 |
| 2025-05-19 | 52.623914 |
| 2025-05-20 | 52.704346 |
| 2025-05-21 | 52.366981 |
| 2025-05-22 | 52.534167 |
| 2025-05-23 | 52.563268 |
| 2025-05-24 | 52.294813 |
| 2025-05-25 | 52.198652 |
| 2025-05-26 | 52.238749 |
| 2025-05-27 | 52.38236 |
| 2025-05-28 | 52.399688 |
| 2025-05-29 | 52.779962 |
| 2025-05-30 | 52.403101 |
| 2025-05-31 | 52.400993 |
| 2025-06-01 | 52.528865 |
| 2025-06-02 | 51.998843 |
| 2025-06-03 | 52.267985 |
| 2025-06-04 | 52.248296 |
| 2025-06-05 | 52.183976 |
| 2025-06-06 | 52.207788 |
| 2025-06-07 | 52.378409 |
| 2025-06-08 | 52.572521 |
| 2025-06-09 | 51.997153 |
| 2025-06-10 | 51.718984 |
| 2025-06-11 | 51.628727 |
| 2025-06-12 | 50.952888 |
| 2025-06-13 | 51.634814 |
| 2025-06-14 | 51.394397 |
| 2025-06-15 | 51.373016 |
| 2025-06-16 | 51.194771 |
| 2025-06-17 | 51.310402 |
| 2025-06-18 | 51.681537 |
| 2025-06-19 | 51.771888 |
| 2025-06-20 | 51.487109 |
| 2025-06-21 | 51.414858 |
| 2025-06-22 | 51.534995 |
| 2025-06-23 | 51.821294 |
| 2025-06-24 | 50.978871 |
| 2025-06-25 | 50.887631 |
| 2025-06-26 | 50.32033 |
| 2025-06-27 | 50.135505 |
| 2025-06-28 | 50.150076 |
| 2025-06-29 | 50.032797 |
| 2025-06-30 | 50.269781 |
| 2025-07-01 | 49.977239 |
| 2025-07-02 | 50.078193 |
| 2025-07-03 | 50.075761 |
| 2025-07-04 | 49.925831 |
| 2025-07-05 | 50.068259 |
| 2025-07-06 | 50.033292 |
| 2025-07-07 | 50.277386 |
| 2025-07-08 | 50.279583 |
| 2025-07-09 | 50.413839 |
| 2025-07-10 | 50.237394 |
| 2025-07-11 | 50.422369 |
| 2025-07-12 | 50.412173 |
| 2025-07-13 | 50.549821 |
| 2025-07-14 | 50.417772 |
| 2025-07-15 | 50.547588 |
| 2025-07-16 | 50.770502 |
| 2025-07-17 | 50.789395 |
| 2025-07-18 | 50.511742 |
| 2025-07-19 | 50.564983 |
| 2025-07-20 | 50.949631 |
| 2025-07-21 | 50.351011 |
| 2025-07-22 | 50.304683 |
| 2025-07-23 | 50.204125 |
| 2025-07-24 | 49.89971 |
| 2025-07-25 | 49.828715 |
| 2025-07-26 | 49.719526 |
| 2025-07-27 | 49.448736 |
| 2025-07-28 | 50.158475 |
| 2025-07-29 | 51.076522 |
| 2025-07-30 | 50.965307 |
| 2025-07-31 | 51.472807 |
| 2025-08-01 | 51.735638 |
| 2025-08-02 | 50.829689 |
| 2025-08-03 | 50.737313 |
| 2025-08-04 | 50.802204 |
| 2025-08-05 | 51.262861 |
| 2025-08-06 | 50.937121 |
| 2025-08-07 | 50.593097 |
| 2025-08-08 | 50.344056 |
| 2025-08-09 | 50.03384 |
| 2025-08-10 | 50.180201 |
| 2025-08-11 | 50.22578 |
| 2025-08-12 | 50.288585 |
| 2025-08-13 | 49.75337 |
| 2025-08-14 | 49.750032 |
| 2025-08-15 | 49.797185 |
| 2025-08-16 | 49.938028 |
| 2025-08-17 | 49.922065 |
| 2025-08-18 | 50.010126 |
| 2025-08-19 | 49.734286 |
| 2025-08-20 | 49.931582 |
| 2025-08-21 | 50.188002 |
| 2025-08-22 | 50.224169 |
| 2025-08-23 | 49.876662 |
| 2025-08-24 | 49.805202 |
| 2025-08-25 | 50.233431 |
| 2025-08-26 | 50.193869 |
| 2025-08-27 | 50.491385 |
| 2025-08-28 | 50.014658 |
| 2025-08-29 | 50.102556 |
| 2025-08-30 | 50.004877 |
| 2025-08-31 | 50.209244 |
| 2025-09-01 | 49.720201 |
| 2025-09-02 | 49.930549 |
| 2025-09-03 | 49.918004 |
| 2025-09-04 | 49.796485 |
| 2025-09-05 | 49.488141 |
| 2025-09-06 | 49.417529 |
| 2025-09-07 | 49.670431 |
| 2025-09-08 | 49.501508 |
| 2025-09-09 | 49.437621 |
| 2025-09-10 | 49.455275 |
| 2025-09-11 | 49.485745 |
| 2025-09-13 | 49.183871 |
| 2025-09-14 | 49.224117 |
| 2025-09-15 | 48.785178 |
| 2025-09-16 | 48.608746 |
| 2025-09-17 | 48.58512 |
| 2025-09-18 | 48.453358 |
| 2025-09-19 | 49.113073 |
| 2025-09-20 | 49.11689 |
| 2025-09-21 | 49.22316 |
| 2025-09-22 | 48.703194 |
| 2025-09-23 | 48.709271 |
| 2025-09-24 | 49.039949 |
| 2025-09-25 | 49.106068 |
| 2025-09-26 | 49.428389 |
| 2025-09-27 | 49.343626 |
| 2025-09-28 | 49.442186 |
| 2025-09-29 | 49.274979 |
| 2025-09-30 | 48.964985 |
| 2025-10-01 | 48.818749 |
| 2025-10-02 | 48.719327 |
| 2025-10-03 | 48.901775 |
| 2025-10-04 | 48.787364 |
| 2025-10-05 | 49.103947 |
| 2025-10-06 | 49.120834 |
| 2025-10-07 | 49.618733 |
| 2025-10-08 | 49.712643 |
| 2025-10-09 | 49.622539 |
| 2025-10-10 | 49.655364 |
| 2025-10-11 | 49.931005 |
| 2025-10-12 | 49.86767 |
| 2025-10-13 | 50.069877 |
| 2025-10-14 | 50.085067 |
| 2025-10-15 | 49.613487 |
| 2025-10-16 | 49.31628 |
| 2025-10-17 | 49.242345 |
| 2025-10-18 | 49.197057 |
| 2025-10-19 | 49.478635 |
| 2025-10-20 | 49.231228 |
| 2025-10-21 | 49.624743 |
| 2025-10-22 | 49.528409 |
| 2025-10-23 | 49.591497 |
| 2025-10-24 | 49.470989 |
| 2025-10-25 | 49.35247 |
| 2025-10-26 | 49.572161 |
| 2025-10-27 | 49.257557 |
| 2025-10-28 | 49.185921 |
| 2025-10-29 | 49.136959 |
| 2025-10-30 | 49.763709 |
| 2025-10-31 | 49.792844 |
| 2025-11-01 | 49.856454 |
| 2025-11-02 | 50.110937 |
| 2025-11-03 | 49.734311 |
| 2025-11-04 | 49.962031 |
| 2025-11-05 | 49.692432 |
| 2025-11-06 | 49.451406 |
| 2025-11-07 | 49.200092 |
| 2025-11-08 | 49.042794 |
| 2025-11-09 | 49.419995 |
| 2025-11-10 | 48.970179 |
| 2025-11-11 | 49.136743 |
| 2025-11-12 | 49.06039 |
| 2025-11-13 | 48.81546 |
| 2025-11-14 | 48.780562 |
| 2025-11-15 | 48.798528 |
| 2025-11-16 | 49.02241 |
| 2025-11-17 | 48.856306 |
| 2025-11-18 | 49.059713 |
| 2025-11-19 | 48.710721 |
| 2025-11-20 | 48.975358 |
| 2025-11-21 | 49.014588 |
| 2025-11-22 | 49.023967 |
| 2025-11-23 | 49.359771 |
| 2025-11-24 | 48.777433 |
| 2025-11-25 | 48.648242 |
| 2025-11-26 | 48.621854 |
| 2025-11-27 | 48.513904 |
| 2025-11-28 | 48.542113 |
| 2025-11-29 | 48.7038 |
| 2025-11-30 | 48.863081 |
| 2025-12-01 | 48.285577 |
| 2025-12-02 | 48.402138 |
| 2025-12-03 | 48.188622 |
| 2025-12-04 | 48.344831 |
| 2025-12-05 | 48.488678 |
| 2025-12-06 | 48.417234 |
| 2025-12-07 | 48.676808 |
| 2025-12-08 | 48.521796 |
| 2025-12-09 | 48.698378 |
| 2025-12-11 | 48.486833 |
| 2025-12-12 | 48.339749 |
| 2025-12-13 | 48.359426 |
| 2025-12-14 | 48.497079 |
| 2025-12-15 | 48.326405 |
| 2025-12-16 | 48.106669 |
| 2025-12-17 | 48.673308 |
| 2025-12-18 | 48.794238 |
| 2025-12-19 | 48.676027 |
| 2025-12-20 | 48.600016 |
| 2025-12-21 | 48.852052 |
| 2025-12-22 | 48.634907 |
| 2025-12-23 | 48.871031 |
| 2025-12-24 | 48.618465 |
| 2025-12-25 | 48.630655 |
| 2025-12-26 | 48.514431 |
| 2025-12-27 | 48.335184 |
| 2025-12-28 | 48.562081 |
| 2025-12-29 | 48.451263 |
| 2025-12-30 | 48.281751 |
| 2025-12-31 | 48.25559 |
| 2026-01-01 | 48.135836 |
| 2026-01-02 | 48.198286 |
| 2026-01-03 | 48.108329 |
| 2026-01-04 | 48.379437 |
| 2026-01-05 | 48.461032 |
| 2026-01-06 | 48.484007 |
| 2026-01-07 | 48.543081 |
| 2026-01-08 | 48.536957 |
| 2026-01-09 | 48.813421 |
| 2026-01-10 | 48.802047 |
| 2026-01-11 | 49.048973 |
| 2026-01-12 | 48.742603 |
| 2026-01-13 | 48.842376 |
| 2026-01-14 | 48.94442 |
| 2026-01-15 | 48.857959 |
| 2026-01-16 | 48.855083 |
| 2026-01-17 | 48.948147 |
| 2026-01-18 | 49.162832 |
| 2026-01-19 | 48.934647 |
| 2026-01-20 | 48.503603 |
| 2026-01-21 | 48.476604 |
| 2026-01-22 | 48.145425 |
| 2026-01-23 | 47.98802 |
| 2026-01-24 | 47.555377 |
| 2026-01-25 | 47.617823 |
| 2026-01-26 | 47.633423 |
| 2026-01-27 | 47.050712 |
| 2026-01-28 | 46.850265 |
| 2026-01-29 | 46.903394 |
| 2026-01-30 | 47.040594 |
| 2026-01-31 | 47.471182 |
| 2026-02-01 | 47.665281 |
| 2026-02-02 | 47.325235 |
| 2026-02-03 | 47.573178 |
| 2026-02-04 | 47.585094 |
| 2026-02-05 | 47.518251 |
| 2026-02-06 | 47.316119 |
| 2026-02-07 | 47.195185 |
| 2026-02-08 | 47.51255 |
| 2026-02-09 | 46.909883 |
| 2026-02-10 | 46.950684 |
| 2026-02-11 | 46.928368 |
| 2026-02-12 | 47.069034 |
| 2026-02-13 | 47.094067 |
| 2026-02-14 | 47.108525 |
| 2026-02-15 | 47.304939 |
| 2026-02-16 | 46.906325 |
| 2026-02-17 | 47.162567 |
| 2026-02-18 | 47.120073 |
| 2026-02-19 | 47.610148 |
| 2026-02-20 | 47.753758 |
| 2026-02-21 | 47.63699 |
| 2026-02-22 | 47.764884 |
| 2026-02-23 | 47.669547 |
| 2026-02-24 | 47.597035 |
| 2026-02-25 | 47.07823 |
| 2026-02-26 | 46.893738 |
| 2026-02-27 | 46.992438 |
| 2026-02-28 | 47.209342 |
| 2026-03-01 | 47.663927 |
| 2026-03-02 | 48.200191 |
| 2026-03-03 | 49.329178 |
| 2026-03-04 | 48.690487 |
| 2026-03-05 | 49.264571 |
| 2026-03-06 | 50.26636 |
| 2026-03-07 | 49.856125 |
| 2026-03-08 | 50.455576 |
| 2026-03-09 | 50.739796 |
| 2026-03-10 | 48.981519 |
| 2026-03-11 | 49.345902 |
| 2026-03-12 | 49.434523 |
| 2026-03-13 | 50.19255 |
| 2026-03-14 | 50.978419 |
| 2026-03-15 | 50.947702 |
| 2026-03-16 | 50.161912 |
| 2026-03-17 | 49.679375 |
| 2026-03-18 | 50.403542 |
| 2026-03-19 | 50.495184 |
| 2026-03-20 | 50.091601 |
| 2026-03-21 | 50.067051 |
| 2026-03-22 | 50.357954 |
| 2026-03-23 | 49.339934 |
| 2026-03-24 | 49.599765 |
| 2026-03-25 | 49.525801 |
| 2026-03-26 | 49.411189 |
| 2026-03-27 | 49.907981 |
| 2026-03-28 | 49.743988 |
| 2026-03-29 | 49.904249 |
| 2026-03-30 | 49.933629 |
| 2026-03-31 | 49.243738 |
| 2026-04-01 | 48.479054 |
| 2026-04-02 | 49.097178 |
| 2026-04-03 | 49.256112 |
| 2026-04-04 | 49.22049 |
| 2026-04-05 | 49.499212 |
| 2026-04-06 | 48.928341 |
| 2026-04-07 | 48.885153 |
| 2026-04-08 | 47.359468 |
| 2026-04-09 | 47.609978 |
| 2026-04-10 | 47.541776 |
| 2026-04-11 | 47.199148 |
| 2026-04-12 | 46.8758 |
| 2026-04-13 | 46.340464 |
| 2026-04-14 | 45.477838 |
| 2026-04-15 | 45.560314 |
| 2026-04-16 | 45.699911 |
| 2026-04-17 | 45.262755 |
| 2026-04-18 | 45.246862 |
| 2026-04-19 | 45.288951 |
| 2026-04-20 | 45.229506 |
| 2026-04-21 | 45.39762 |
| 2026-04-22 | 45.886151 |
| 2026-04-23 | 45.86753 |
| 2026-04-24 | 46.027243 |
| 2026-04-25 | 45.946118 |
| 2026-04-26 | 46.02303 |
| 2026-04-27 | 45.654201 |
| 2026-04-28 | 45.949098 |
| 2026-04-29 | 45.725631 |
| 2026-04-30 | 45.838023 |
| 2026-05-01 | 45.648847 |
| 2026-05-02 | 45.651188 |
| 2026-05-03 | 45.56641 |
| 2026-05-04 | 45.738815 |
| 2026-05-05 | 45.698179 |
| 2026-05-06 | 45.139159 |
| 2026-05-07 | 44.601548 |
| 2026-05-08 | 44.620137 |
| 2026-05-09 | 44.29813 |
| 2026-05-10 | 44.51387 |
| 2026-05-11 | 44.770213 |
| 2026-05-12 | 44.879963 |
| 2026-05-14 | 45.004539 |
| 2026-05-15 | 45.56241 |
| 2026-05-16 | 45.838288 |
| 2026-05-17 | 45.978733 |
| 2026-05-18 | 45.581559 |
| 2026-05-19 | 45.756743 |
| 2026-05-20 | 45.938792 |
| 2026-05-21 | 45.839995 |
| 2026-05-23 | 45.737075 |
| 2026-05-24 | 45.728692 |
| 2026-05-25 | 45.128301 |
| 2026-05-26 | 45.030089 |
| 2026-05-27 | 44.912326 |
| 2026-05-28 | 45.031105 |
| 2026-05-29 | 44.789392 |
| 2026-05-30 | 44.824256 |
| 2026-05-31 | 44.851712 |
| 2026-06-01 | 44.869044 |
| 2026-06-02 | 44.826384 |
| 2026-06-03 | 45.04071 |
| 2026-06-04 | 44.903039 |
| 2026-06-05 | 44.881114 |
| 2026-06-06 | 45.732872 |
| 2026-06-09 | 45.323133 |
| 2026-06-10 | 45.561982 |
| 2026-06-11 | 45.327288 |
| 2026-06-12 | 44.959982 |
| 2026-06-13 | 44.80459 |
| 2026-06-14 | 44.78127 |
| 2026-06-15 | 44.486278 |
| 2026-06-16 | 44.387858 |
| 2026-06-17 | 44.412347 |
| 2026-06-18 | 45.326403 |
| 2026-06-19 | 45.317352 |
| 2026-06-20 | 45.242288 |
| 2026-06-21 | 45.541592 |
| 2026-06-22 | 45.357555 |
| 2026-06-23 | 45.833086 |
| 2026-06-24 | 46.276957 |
| 2026-06-25 | 46.207468 |
| 2026-06-26 | 45.750037 |
| 2026-06-27 | 45.730906 |
| 2026-06-28 | 45.868756 |
| 2026-06-29 | 45.674948 |
| 2026-06-30 | 46.068326 |
| 2026-07-01 | 46.071812 |
| 2026-07-02 | 45.986377 |
| 2026-07-03 | 45.62308 |
| 2026-07-04 | 45.572284 |
| 2026-07-05 | 46.004197 |
| 2026-07-06 | 45.702607 |
| 2026-07-07 | 45.676232 |
| 2026-07-08 | 46.189246 |
| 2026-07-09 | 46.1242 |
| 2026-07-10 | 45.946661 |
| 2026-07-11 | 45.867779 |
| 2026-07-12 | 46.155952 |
| 2026-07-13 | 45.884967 |
| 2026-07-14 | 46.660272 |
| 2026-07-15 | 46.52262 |
| 2026-07-16 | 46.473521 |
| 2026-07-17 | 46.78789 |
| 2026-07-18 | 46.83536 |
| 2026-07-19 | 46.957682 |
| 2026-07-20 | 46.611697 |
| 2026-07-21 | 46.473956 |
| 2026-07-22 | 47.041541 |
| 2026-07-23 | 47.153227 |
| 2026-07-24 | 46.822754 |
| 2026-07-25 | 47.005293 |
| 2026-07-26 | 46.964078 |
| 2026-07-27 | 46.545553 |
| 2026-07-28 | 46.67736 |
| 2026-07-29 | 46.885294 |
| 2026-07-30 | 46.599155 |
| 2026-07-31 | 46.813667 |
| 2026-08-01 | 46.693419 |
| 2026-08-02 | 46.859735 |
| 2026-08-03 | 46.584161 |
| 2026-08-04 | 46.348905 |
| 2026-08-05 | 46.215674 |
| 2026-08-06 | 46.570886 |
| 2026-08-07 | 46.608193 |
| 2026-08-08 | 46.314759 |
| 2026-08-09 | 46.520384 |
| 2026-08-10 | 46.48353 |
| 2026-08-11 | 46.580428 |
| 2026-08-12 | 46.559696 |
| 2026-08-13 | 46.386041 |
| 2026-08-14 | 46.334855 |
| 2026-08-15 | 46.325635 |
| 2026-08-16 | 46.630505 |
| 2026-08-17 | 46.123492 |
| 2026-08-18 | 46.411643 |
| 2026-08-20 | 46.238092 |
| 2026-08-21 | 45.713701 |
| 2026-08-22 | 45.759729 |
| 2026-08-23 | 46.028196 |
| 2026-08-24 | 45.78073 |
| 2026-08-25 | 45.752182 |
| 2026-08-26 | 45.453179 |
| 2026-08-27 | 46.020755 |
| 2026-08-28 | 46.189209 |
| 2026-08-29 | 46.63202 |
| 2026-08-30 | 46.734901 |
| 2026-08-31 | 46.090719 |
| 2026-09-01 | 46.841991 |
| 2026-09-02 | 46.910066 |
| 2026-09-03 | 46.760626 |
| 2026-09-04 | 46.218488 |
| 2026-09-05 | 45.990346 |
| 2026-09-06 | 46.237528 |
| 2026-09-07 | 46.082713 |
| 2026-09-08 | 46.274185 |
| 2026-09-09 | 46.116635 |
| 2026-09-10 | 46.258028 |
| 2026-09-11 | 46.304878 |
| 2026-09-12 | 46.192386 |
| 2026-09-13 | 46.399907 |
| 2026-09-14 | 46.585911 |
| 2026-09-15 | 46.750933 |
| 2026-09-16 | 46.580386 |
| 2026-09-17 | 46.497571 |
| 2026-09-18 | 46.826108 |
| 2026-09-19 | 46.688886 |
| 2026-09-20 | 46.93934 |
| 2026-09-21 | 46.46191 |
| 2026-09-22 | 46.433085 |
| 2026-09-23 | 46.976259 |
| 2026-09-24 | 47.343319 |
| 2026-09-25 | 47.110721 |
| 2026-09-26 | 47.278054 |
| 2026-09-27 | 47.34823 |
| 2026-09-28 | 47.481542 |
| 2026-09-30 | 47.521878 |
| 2026-10-02 | 48.426716 |
| 2026-10-03 | 48.305078 |
| 2026-10-05 | 48.444205 |
| 2026-10-06 | 47.831246 |
| 2026-10-07 | 48.407738 |
| 2026-10-08 | 48.263437 |
| 2026-10-09 | 48.049393 |
| 2026-10-10 | 48.147682 |
| 2026-10-11 | 48.233914 |
| 2026-10-12 | 48.064022 |
| 2026-10-13 | 47.882816 |
| 2026-10-14 | 47.719669 |
| 2026-10-15 | 47.780298 |
| 2026-10-16 | 47.619216 |
High
59.7650
Low
44.2981
Average
50.5784
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/HUF API questions
How do I get the TTD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/HUF rate in rates.HUF.
How far back does TTD/HUF historical data go?
Daily TTD/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.