TTD to HTG exchange rate API
Trinidad and Tobago Dollar to Gourde · quoted 2026-10-18
19.5866
▲ +0.92% over 2Y
1 TTD = 19.5866 HTG · 1 HTG = 0.05106 TTD · Get this rate via the API
1 TTD buys 19.5866 HTG as of 2026-10-18, so 1 HTG buys 0.05106 TTD. Over the last 2 years, TTD/HTG traded between 19.1651 and 19.8652, averaged 19.3460 and rose 0.92%. The API holds daily TTD/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-18 | 19.40731 |
| 2024-10-19 | 19.42693 |
| 2024-10-20 | 19.646296 |
| 2024-10-21 | 19.401971 |
| 2024-10-22 | 19.395459 |
| 2024-10-23 | 19.390636 |
| 2024-10-24 | 19.388562 |
| 2024-10-25 | 19.404944 |
| 2024-10-26 | 19.465887 |
| 2024-10-27 | 19.751056 |
| 2024-10-28 | 19.411135 |
| 2024-10-29 | 19.445512 |
| 2024-10-30 | 19.446399 |
| 2024-10-31 | 19.42553 |
| 2024-11-01 | 19.415128 |
| 2024-11-02 | 19.424101 |
| 2024-11-03 | 19.810927 |
| 2024-11-04 | 19.41274 |
| 2024-11-05 | 19.396518 |
| 2024-11-06 | 19.398524 |
| 2024-11-07 | 19.397262 |
| 2024-11-08 | 19.375249 |
| 2024-11-09 | 19.417209 |
| 2024-11-10 | 19.670473 |
| 2024-11-11 | 19.41489 |
| 2024-11-12 | 19.410517 |
| 2024-11-13 | 19.400143 |
| 2024-11-14 | 19.392525 |
| 2024-11-15 | 19.392248 |
| 2024-11-16 | 19.360736 |
| 2024-11-17 | 19.669044 |
| 2024-11-18 | 19.385589 |
| 2024-11-19 | 19.430032 |
| 2024-11-20 | 19.392994 |
| 2024-11-21 | 19.358986 |
| 2024-11-22 | 19.350678 |
| 2024-11-23 | 19.376327 |
| 2024-11-24 | 19.638825 |
| 2024-11-25 | 19.435833 |
| 2024-11-26 | 19.323698 |
| 2024-11-27 | 19.336892 |
| 2024-11-28 | 19.315284 |
| 2024-11-29 | 19.380119 |
| 2024-11-30 | 19.337812 |
| 2024-12-01 | 19.865247 |
| 2024-12-02 | 19.384322 |
| 2024-12-03 | 19.345571 |
| 2024-12-04 | 19.331915 |
| 2024-12-05 | 19.351662 |
| 2024-12-06 | 19.353672 |
| 2024-12-07 | 19.377231 |
| 2024-12-08 | 19.724918 |
| 2024-12-09 | 19.325412 |
| 2024-12-10 | 19.355976 |
| 2024-12-11 | 19.349544 |
| 2024-12-12 | 19.361668 |
| 2024-12-13 | 19.332013 |
| 2024-12-14 | 19.304804 |
| 2024-12-15 | 19.5319 |
| 2024-12-16 | 19.245101 |
| 2024-12-17 | 19.243161 |
| 2024-12-18 | 19.245313 |
| 2024-12-19 | 19.237926 |
| 2024-12-20 | 19.25111 |
| 2024-12-21 | 19.265443 |
| 2024-12-22 | 19.518925 |
| 2024-12-23 | 19.239962 |
| 2024-12-24 | 19.232266 |
| 2024-12-25 | 19.244897 |
| 2024-12-26 | 19.232947 |
| 2024-12-27 | 19.230076 |
| 2024-12-28 | 19.261509 |
| 2024-12-29 | 19.517738 |
| 2024-12-30 | 19.241097 |
| 2024-12-31 | 19.366099 |
| 2025-01-01 | 19.242721 |
| 2025-01-02 | 19.232214 |
| 2025-01-03 | 19.244522 |
| 2025-01-04 | 19.2339 |
| 2025-01-05 | 19.591256 |
| 2025-01-06 | 19.255771 |
| 2025-01-07 | 19.263567 |
| 2025-01-08 | 19.260524 |
| 2025-01-09 | 19.344707 |
| 2025-01-10 | 19.248618 |
| 2025-01-11 | 19.243497 |
| 2025-01-12 | 19.573987 |
| 2025-01-13 | 19.334438 |
| 2025-01-14 | 19.250453 |
| 2025-01-15 | 19.231521 |
| 2025-01-16 | 19.232611 |
| 2025-01-17 | 19.245407 |
| 2025-01-18 | 19.249911 |
| 2025-01-19 | 19.49995 |
| 2025-01-20 | 19.230505 |
| 2025-01-21 | 19.238094 |
| 2025-01-22 | 19.222988 |
| 2025-01-23 | 19.225835 |
| 2025-01-24 | 19.227776 |
| 2025-01-25 | 19.226193 |
| 2025-01-26 | 19.469896 |
| 2025-01-27 | 19.193459 |
| 2025-01-28 | 19.229037 |
| 2025-01-29 | 19.240425 |
| 2025-01-30 | 19.284268 |
| 2025-01-31 | 19.267358 |
| 2025-02-01 | 19.287529 |
| 2025-02-02 | 19.587364 |
| 2025-02-03 | 19.301854 |
| 2025-02-04 | 19.308925 |
| 2025-02-05 | 19.315738 |
| 2025-02-06 | 19.382875 |
| 2025-02-07 | 19.380253 |
| 2025-02-08 | 19.2905 |
| 2025-02-09 | 19.619089 |
| 2025-02-10 | 19.277783 |
| 2025-02-11 | 19.324654 |
| 2025-02-12 | 19.343463 |
| 2025-02-13 | 19.297209 |
| 2025-02-14 | 19.306141 |
| 2025-02-15 | 19.286587 |
| 2025-02-16 | 19.582241 |
| 2025-02-17 | 19.274454 |
| 2025-02-18 | 19.280397 |
| 2025-02-19 | 19.289658 |
| 2025-02-20 | 19.275983 |
| 2025-02-21 | 19.290979 |
| 2025-02-22 | 19.310108 |
| 2025-02-23 | 19.571831 |
| 2025-02-24 | 19.338701 |
| 2025-02-25 | 19.325867 |
| 2025-02-26 | 19.45855 |
| 2025-02-27 | 19.33671 |
| 2025-02-28 | 19.319434 |
| 2025-03-01 | 19.335099 |
| 2025-03-02 | 19.594383 |
| 2025-03-03 | 19.341407 |
| 2025-03-04 | 19.356665 |
| 2025-03-05 | 19.351008 |
| 2025-03-06 | 19.363331 |
| 2025-03-07 | 19.45022 |
| 2025-03-08 | 19.415372 |
| 2025-03-09 | 19.341478 |
| 2025-03-10 | 19.395574 |
| 2025-03-11 | 19.357185 |
| 2025-03-12 | 19.322876 |
| 2025-03-13 | 19.333281 |
| 2025-03-14 | 19.320783 |
| 2025-03-15 | 19.333695 |
| 2025-03-16 | 19.324525 |
| 2025-03-17 | 19.298219 |
| 2025-03-18 | 19.331518 |
| 2025-03-19 | 19.352104 |
| 2025-03-20 | 19.344507 |
| 2025-03-21 | 19.329807 |
| 2025-03-22 | 19.294357 |
| 2025-03-23 | 19.287943 |
| 2025-03-25 | 19.270065 |
| 2025-03-26 | 19.282153 |
| 2025-03-27 | 19.298763 |
| 2025-03-28 | 19.311071 |
| 2025-03-29 | 19.397232 |
| 2025-03-30 | 19.610045 |
| 2025-03-31 | 19.609432 |
| 2025-04-01 | 19.321579 |
| 2025-04-02 | 19.247382 |
| 2025-04-03 | 19.2478 |
| 2025-04-04 | 19.339421 |
| 2025-04-05 | 19.347095 |
| 2025-04-06 | 19.75622 |
| 2025-04-07 | 19.277578 |
| 2025-04-08 | 19.312549 |
| 2025-04-09 | 19.323461 |
| 2025-04-10 | 19.313545 |
| 2025-04-11 | 19.301555 |
| 2025-04-12 | 19.310669 |
| 2025-04-13 | 19.486177 |
| 2025-04-14 | 19.269984 |
| 2025-04-15 | 19.281461 |
| 2025-04-16 | 19.27066 |
| 2025-04-17 | 19.263837 |
| 2025-04-18 | 19.21506 |
| 2025-04-19 | 19.221966 |
| 2025-04-20 | 19.56289 |
| 2025-04-21 | 19.291721 |
| 2025-04-22 | 19.214779 |
| 2025-04-23 | 19.213185 |
| 2025-04-24 | 19.273009 |
| 2025-04-25 | 19.257382 |
| 2025-04-26 | 19.325974 |
| 2025-04-27 | 19.547179 |
| 2025-04-28 | 19.222294 |
| 2025-04-29 | 19.268713 |
| 2025-04-30 | 19.305525 |
| 2025-05-01 | 19.27582 |
| 2025-05-02 | 19.369721 |
| 2025-05-03 | 19.25213 |
| 2025-05-04 | 19.68165 |
| 2025-05-05 | 19.26308 |
| 2025-05-06 | 19.368888 |
| 2025-05-08 | 19.248468 |
| 2025-05-09 | 19.249837 |
| 2025-05-10 | 19.266787 |
| 2025-05-11 | 19.563043 |
| 2025-05-12 | 19.247285 |
| 2025-05-13 | 19.247178 |
| 2025-05-14 | 19.275322 |
| 2025-05-15 | 19.256026 |
| 2025-05-17 | 19.270284 |
| 2025-05-18 | 19.607388 |
| 2025-05-19 | 19.321228 |
| 2025-05-20 | 19.31329 |
| 2025-05-21 | 19.255904 |
| 2025-05-22 | 19.273522 |
| 2025-05-23 | 19.257716 |
| 2025-05-24 | 19.263175 |
| 2025-05-25 | 19.509363 |
| 2025-05-26 | 19.221909 |
| 2025-05-27 | 19.216934 |
| 2025-05-28 | 19.282801 |
| 2025-05-29 | 19.248035 |
| 2025-05-30 | 19.276155 |
| 2025-05-31 | 19.245151 |
| 2025-06-01 | 19.623469 |
| 2025-06-02 | 19.231164 |
| 2025-06-03 | 19.276165 |
| 2025-06-04 | 19.300678 |
| 2025-06-05 | 19.309515 |
| 2025-06-06 | 19.375127 |
| 2025-06-07 | 19.377245 |
| 2025-06-08 | 19.788549 |
| 2025-06-09 | 19.466906 |
| 2025-06-10 | 19.342618 |
| 2025-06-11 | 19.332083 |
| 2025-06-12 | 19.352097 |
| 2025-06-13 | 19.366669 |
| 2025-06-14 | 19.358714 |
| 2025-06-15 | 19.543546 |
| 2025-06-16 | 19.334034 |
| 2025-06-17 | 19.272181 |
| 2025-06-18 | 19.306162 |
| 2025-06-19 | 19.301651 |
| 2025-06-20 | 19.342722 |
| 2025-06-21 | 19.329526 |
| 2025-06-22 | 19.617198 |
| 2025-06-23 | 19.328252 |
| 2025-06-24 | 19.387891 |
| 2025-06-25 | 19.300872 |
| 2025-06-26 | 19.305957 |
| 2025-06-27 | 19.349617 |
| 2025-06-28 | 19.318251 |
| 2025-06-29 | 19.594678 |
| 2025-06-30 | 19.30444 |
| 2025-07-01 | 19.470253 |
| 2025-07-02 | 19.354869 |
| 2025-07-03 | 19.356441 |
| 2025-07-04 | 19.40776 |
| 2025-07-05 | 19.393335 |
| 2025-07-06 | 19.389446 |
| 2025-07-07 | 19.36663 |
| 2025-07-08 | 19.407278 |
| 2025-07-09 | 19.370183 |
| 2025-07-10 | 19.313281 |
| 2025-07-11 | 19.321293 |
| 2025-07-12 | 19.35836 |
| 2025-07-13 | 19.673419 |
| 2025-07-14 | 19.32828 |
| 2025-07-15 | 19.373971 |
| 2025-07-16 | 19.345144 |
| 2025-07-17 | 19.451309 |
| 2025-07-18 | 19.325392 |
| 2025-07-19 | 19.33534 |
| 2025-07-20 | 19.799471 |
| 2025-07-21 | 19.400074 |
| 2025-07-22 | 19.351214 |
| 2025-07-23 | 19.318632 |
| 2025-07-24 | 19.348815 |
| 2025-07-25 | 19.350657 |
| 2025-07-26 | 19.286591 |
| 2025-07-27 | 19.467866 |
| 2025-07-28 | 19.311969 |
| 2025-07-29 | 19.343259 |
| 2025-07-30 | 19.333356 |
| 2025-07-31 | 19.351595 |
| 2025-08-01 | 19.356934 |
| 2025-08-02 | 19.349674 |
| 2025-08-03 | 19.500883 |
| 2025-08-04 | 19.331313 |
| 2025-08-05 | 19.319614 |
| 2025-08-06 | 19.165055 |
| 2025-08-07 | 19.177476 |
| 2025-08-08 | 19.193037 |
| 2025-08-09 | 19.246778 |
| 2025-08-10 | 19.329517 |
| 2025-08-11 | 19.283331 |
| 2025-08-12 | 19.423707 |
| 2025-08-13 | 19.328172 |
| 2025-08-14 | 19.340271 |
| 2025-08-15 | 19.368846 |
| 2025-08-16 | 19.359736 |
| 2025-08-17 | 19.543898 |
| 2025-08-18 | 19.318244 |
| 2025-08-19 | 19.302362 |
| 2025-08-20 | 19.310458 |
| 2025-08-21 | 19.328186 |
| 2025-08-22 | 19.326246 |
| 2025-08-23 | 19.343255 |
| 2025-08-24 | 19.480831 |
| 2025-08-25 | 19.375146 |
| 2025-08-26 | 19.335661 |
| 2025-08-27 | 19.31445 |
| 2025-08-28 | 19.285788 |
| 2025-08-29 | 19.309486 |
| 2025-08-30 | 19.285081 |
| 2025-08-31 | 19.400231 |
| 2025-09-01 | 19.260746 |
| 2025-09-02 | 19.279553 |
| 2025-09-03 | 19.431151 |
| 2025-09-04 | 19.278055 |
| 2025-09-05 | 19.27794 |
| 2025-09-06 | 19.272387 |
| 2025-09-07 | 19.423646 |
| 2025-09-08 | 19.240852 |
| 2025-09-09 | 19.307008 |
| 2025-09-10 | 19.319392 |
| 2025-09-11 | 19.276194 |
| 2025-09-13 | 19.321975 |
| 2025-09-14 | 19.411191 |
| 2025-09-15 | 19.284462 |
| 2025-09-16 | 19.267027 |
| 2025-09-17 | 19.213215 |
| 2025-09-18 | 19.270357 |
| 2025-09-19 | 19.308542 |
| 2025-09-20 | 19.384277 |
| 2025-09-21 | 19.421063 |
| 2025-09-22 | 19.332287 |
| 2025-09-23 | 19.346932 |
| 2025-09-24 | 19.300942 |
| 2025-09-25 | 19.400315 |
| 2025-09-26 | 19.286132 |
| 2025-09-27 | 19.333255 |
| 2025-09-28 | 19.387554 |
| 2025-09-29 | 19.243327 |
| 2025-09-30 | 19.296635 |
| 2025-10-01 | 19.278445 |
| 2025-10-02 | 19.268248 |
| 2025-10-03 | 19.366009 |
| 2025-10-04 | 19.308906 |
| 2025-10-05 | 19.478409 |
| 2025-10-06 | 19.321302 |
| 2025-10-07 | 19.377226 |
| 2025-10-08 | 19.328613 |
| 2025-10-09 | 19.279935 |
| 2025-10-10 | 19.327889 |
| 2025-10-11 | 19.318807 |
| 2025-10-12 | 19.406644 |
| 2025-10-13 | 19.249737 |
| 2025-10-14 | 19.280899 |
| 2025-10-15 | 19.263806 |
| 2025-10-16 | 19.359933 |
| 2025-10-17 | 19.264206 |
| 2025-10-18 | 19.319228 |
| 2025-10-19 | 19.469629 |
| 2025-10-20 | 19.359945 |
| 2025-10-21 | 19.489615 |
| 2025-10-22 | 19.362882 |
| 2025-10-23 | 19.282603 |
| 2025-10-24 | 19.269682 |
| 2025-10-25 | 19.250067 |
| 2025-10-26 | 19.379811 |
| 2025-10-27 | 19.296754 |
| 2025-10-28 | 19.306994 |
| 2025-10-29 | 19.287291 |
| 2025-10-30 | 19.351102 |
| 2025-10-31 | 19.520236 |
| 2025-11-01 | 19.404885 |
| 2025-11-02 | 19.583411 |
| 2025-11-03 | 19.450944 |
| 2025-11-04 | 19.438473 |
| 2025-11-05 | 19.361788 |
| 2025-11-06 | 19.407871 |
| 2025-11-07 | 19.310941 |
| 2025-11-08 | 19.274829 |
| 2025-11-09 | 19.505556 |
| 2025-11-10 | 19.415078 |
| 2025-11-11 | 19.382251 |
| 2025-11-12 | 19.362808 |
| 2025-11-13 | 19.351201 |
| 2025-11-14 | 19.333297 |
| 2025-11-15 | 19.322344 |
| 2025-11-16 | 19.506133 |
| 2025-11-17 | 19.332051 |
| 2025-11-18 | 19.419004 |
| 2025-11-19 | 19.369251 |
| 2025-11-20 | 19.306643 |
| 2025-11-21 | 19.282651 |
| 2025-11-22 | 19.267275 |
| 2025-11-23 | 19.511054 |
| 2025-11-24 | 19.264453 |
| 2025-11-25 | 19.39321 |
| 2025-11-26 | 19.250811 |
| 2025-11-27 | 19.278009 |
| 2025-11-28 | 19.256897 |
| 2025-11-29 | 19.342776 |
| 2025-11-30 | 19.515805 |
| 2025-12-01 | 19.290733 |
| 2025-12-02 | 19.369197 |
| 2025-12-03 | 19.321887 |
| 2025-12-04 | 19.351187 |
| 2025-12-05 | 19.443037 |
| 2025-12-06 | 19.320595 |
| 2025-12-07 | 19.55113 |
| 2025-12-08 | 19.313814 |
| 2025-12-09 | 19.334395 |
| 2025-12-11 | 19.239169 |
| 2025-12-12 | 19.31122 |
| 2025-12-13 | 19.329768 |
| 2025-12-14 | 19.479532 |
| 2025-12-15 | 19.33968 |
| 2025-12-16 | 19.340324 |
| 2025-12-17 | 19.314973 |
| 2025-12-18 | 19.303986 |
| 2025-12-19 | 19.309299 |
| 2025-12-20 | 19.2898 |
| 2025-12-21 | 19.506446 |
| 2025-12-22 | 19.308244 |
| 2025-12-23 | 19.238516 |
| 2025-12-24 | 19.249785 |
| 2025-12-25 | 19.25226 |
| 2025-12-26 | 19.257472 |
| 2025-12-27 | 19.249197 |
| 2025-12-28 | 19.457261 |
| 2025-12-29 | 19.274721 |
| 2025-12-30 | 19.263825 |
| 2025-12-31 | 19.324497 |
| 2026-01-01 | 19.284229 |
| 2026-01-02 | 19.358714 |
| 2026-01-03 | 19.263604 |
| 2026-01-04 | 19.380343 |
| 2026-01-05 | 19.275196 |
| 2026-01-06 | 19.261187 |
| 2026-01-07 | 19.295873 |
| 2026-01-08 | 19.298816 |
| 2026-01-09 | 19.303815 |
| 2026-01-10 | 19.285215 |
| 2026-01-11 | 19.421141 |
| 2026-01-12 | 19.292023 |
| 2026-01-13 | 19.295728 |
| 2026-01-14 | 19.395887 |
| 2026-01-15 | 19.310267 |
| 2026-01-16 | 19.389868 |
| 2026-01-17 | 19.311372 |
| 2026-01-18 | 19.5037 |
| 2026-01-19 | 19.3394 |
| 2026-01-20 | 19.283518 |
| 2026-01-21 | 19.328056 |
| 2026-01-22 | 19.308981 |
| 2026-01-23 | 19.26907 |
| 2026-01-24 | 19.28069 |
| 2026-01-25 | 19.437703 |
| 2026-01-26 | 19.277497 |
| 2026-01-27 | 19.409652 |
| 2026-01-28 | 19.410164 |
| 2026-01-29 | 19.327343 |
| 2026-01-30 | 19.349799 |
| 2026-01-31 | 19.372903 |
| 2026-02-01 | 19.582147 |
| 2026-02-02 | 19.386774 |
| 2026-02-03 | 19.430699 |
| 2026-02-04 | 19.358144 |
| 2026-02-05 | 19.372941 |
| 2026-02-06 | 19.397862 |
| 2026-02-07 | 19.282041 |
| 2026-02-08 | 19.636185 |
| 2026-02-09 | 19.357893 |
| 2026-02-10 | 19.315611 |
| 2026-02-11 | 19.353718 |
| 2026-02-12 | 19.325487 |
| 2026-02-13 | 19.333092 |
| 2026-02-14 | 19.337 |
| 2026-02-15 | 19.466401 |
| 2026-02-16 | 19.327117 |
| 2026-02-17 | 19.317299 |
| 2026-02-18 | 19.327091 |
| 2026-02-19 | 19.381915 |
| 2026-02-20 | 19.497896 |
| 2026-02-21 | 19.331001 |
| 2026-02-22 | 19.386634 |
| 2026-02-23 | 19.299572 |
| 2026-02-24 | 19.401906 |
| 2026-02-25 | 19.447164 |
| 2026-02-26 | 19.2946 |
| 2026-02-27 | 19.351562 |
| 2026-02-28 | 19.392361 |
| 2026-03-01 | 19.528171 |
| 2026-03-02 | 19.473635 |
| 2026-03-03 | 19.441854 |
| 2026-03-04 | 19.370149 |
| 2026-03-05 | 19.377112 |
| 2026-03-06 | 19.363497 |
| 2026-03-07 | 19.364453 |
| 2026-03-08 | 19.544755 |
| 2026-03-09 | 19.442426 |
| 2026-03-10 | 19.308783 |
| 2026-03-11 | 19.380285 |
| 2026-03-12 | 19.399577 |
| 2026-03-13 | 19.337994 |
| 2026-03-14 | 19.541592 |
| 2026-03-15 | 19.605578 |
| 2026-03-16 | 19.455698 |
| 2026-03-17 | 19.320092 |
| 2026-03-18 | 19.328742 |
| 2026-03-19 | 19.402445 |
| 2026-03-20 | 19.422856 |
| 2026-03-21 | 19.330512 |
| 2026-03-22 | 19.514256 |
| 2026-03-23 | 19.353173 |
| 2026-03-24 | 19.306595 |
| 2026-03-25 | 19.355732 |
| 2026-03-26 | 19.322411 |
| 2026-03-27 | 19.386172 |
| 2026-03-28 | 19.292916 |
| 2026-03-29 | 19.460426 |
| 2026-03-30 | 19.364108 |
| 2026-03-31 | 19.340949 |
| 2026-04-01 | 19.337968 |
| 2026-04-02 | 19.366785 |
| 2026-04-03 | 19.345384 |
| 2026-04-04 | 19.301182 |
| 2026-04-05 | 19.496716 |
| 2026-04-06 | 19.317971 |
| 2026-04-07 | 19.426341 |
| 2026-04-08 | 19.305092 |
| 2026-04-09 | 19.328963 |
| 2026-04-10 | 19.334261 |
| 2026-04-11 | 19.320669 |
| 2026-04-12 | 19.320668 |
| 2026-04-13 | 19.32067 |
| 2026-04-14 | 19.284042 |
| 2026-04-15 | 19.278859 |
| 2026-04-16 | 19.277448 |
| 2026-04-17 | 19.270569 |
| 2026-04-18 | 19.279822 |
| 2026-04-19 | 19.279739 |
| 2026-04-20 | 19.280232 |
| 2026-04-21 | 19.295543 |
| 2026-04-22 | 19.311599 |
| 2026-04-23 | 19.308149 |
| 2026-04-24 | 19.323149 |
| 2026-04-25 | 19.277804 |
| 2026-04-26 | 19.277804 |
| 2026-04-27 | 19.277804 |
| 2026-04-28 | 19.281759 |
| 2026-04-29 | 19.2655 |
| 2026-04-30 | 19.261493 |
| 2026-05-01 | 19.298453 |
| 2026-05-02 | 19.298455 |
| 2026-05-03 | 19.298455 |
| 2026-05-04 | 19.298455 |
| 2026-05-05 | 19.265313 |
| 2026-05-06 | 19.307002 |
| 2026-05-07 | 19.374534 |
| 2026-05-08 | 19.361314 |
| 2026-05-09 | 19.31942 |
| 2026-05-10 | 19.317697 |
| 2026-05-11 | 19.317697 |
| 2026-05-12 | 19.337365 |
| 2026-05-14 | 19.242152 |
| 2026-05-15 | 19.371596 |
| 2026-05-16 | 19.298317 |
| 2026-05-17 | 19.494419 |
| 2026-05-18 | 19.289237 |
| 2026-05-19 | 19.296295 |
| 2026-05-20 | 19.310192 |
| 2026-05-21 | 19.309473 |
| 2026-05-23 | 19.365243 |
| 2026-05-24 | 19.565445 |
| 2026-05-25 | 19.255109 |
| 2026-05-26 | 19.301566 |
| 2026-05-27 | 19.297042 |
| 2026-05-28 | 19.29715 |
| 2026-05-29 | 19.261123 |
| 2026-05-30 | 19.330767 |
| 2026-05-31 | 19.406654 |
| 2026-06-01 | 19.285756 |
| 2026-06-02 | 19.302099 |
| 2026-06-03 | 19.300055 |
| 2026-06-04 | 19.306163 |
| 2026-06-05 | 19.310486 |
| 2026-06-06 | 19.375316 |
| 2026-06-09 | 19.302209 |
| 2026-06-10 | 19.299495 |
| 2026-06-11 | 19.271904 |
| 2026-06-12 | 19.233694 |
| 2026-06-13 | 19.252185 |
| 2026-06-14 | 19.337051 |
| 2026-06-15 | 19.257709 |
| 2026-06-16 | 19.335752 |
| 2026-06-17 | 19.243057 |
| 2026-06-18 | 19.256208 |
| 2026-06-19 | 19.268383 |
| 2026-06-20 | 19.268968 |
| 2026-06-21 | 19.483631 |
| 2026-06-22 | 19.301778 |
| 2026-06-23 | 19.270135 |
| 2026-06-24 | 19.286998 |
| 2026-06-25 | 19.262978 |
| 2026-06-26 | 19.232731 |
| 2026-06-27 | 19.223231 |
| 2026-06-28 | 19.336281 |
| 2026-06-29 | 19.242143 |
| 2026-06-30 | 19.23388 |
| 2026-07-01 | 19.258423 |
| 2026-07-02 | 19.259498 |
| 2026-07-03 | 19.368301 |
| 2026-07-04 | 19.31225 |
| 2026-07-05 | 19.569118 |
| 2026-07-06 | 19.31743 |
| 2026-07-07 | 19.250778 |
| 2026-07-08 | 19.291457 |
| 2026-07-09 | 19.265204 |
| 2026-07-10 | 19.260406 |
| 2026-07-11 | 19.257205 |
| 2026-07-12 | 19.443129 |
| 2026-07-13 | 19.311396 |
| 2026-07-14 | 19.43751 |
| 2026-07-15 | 19.21472 |
| 2026-07-16 | 19.199508 |
| 2026-07-17 | 19.25639 |
| 2026-07-18 | 19.289217 |
| 2026-07-19 | 19.418813 |
| 2026-07-20 | 19.260726 |
| 2026-07-21 | 19.295144 |
| 2026-07-22 | 19.377025 |
| 2026-07-23 | 19.257638 |
| 2026-07-24 | 19.575181 |
| 2026-07-25 | 19.680702 |
| 2026-07-26 | 19.50123 |
| 2026-07-27 | 19.22989 |
| 2026-07-28 | 19.253544 |
| 2026-07-29 | 19.259701 |
| 2026-07-30 | 19.346716 |
| 2026-07-31 | 19.225372 |
| 2026-08-01 | 19.228042 |
| 2026-08-02 | 19.557042 |
| 2026-08-03 | 19.364857 |
| 2026-08-04 | 19.331741 |
| 2026-08-05 | 19.276541 |
| 2026-08-06 | 19.336046 |
| 2026-08-07 | 19.320409 |
| 2026-08-08 | 19.280516 |
| 2026-08-09 | 19.414367 |
| 2026-08-10 | 19.271112 |
| 2026-08-11 | 19.30177 |
| 2026-08-12 | 19.339134 |
| 2026-08-13 | 19.313685 |
| 2026-08-14 | 19.436964 |
| 2026-08-15 | 19.298158 |
| 2026-08-16 | 19.57285 |
| 2026-08-17 | 19.284605 |
| 2026-08-18 | 19.321125 |
| 2026-08-20 | 19.240649 |
| 2026-08-21 | 19.309469 |
| 2026-08-22 | 19.274539 |
| 2026-08-23 | 19.449273 |
| 2026-08-24 | 19.296255 |
| 2026-08-25 | 19.269526 |
| 2026-08-26 | 19.251934 |
| 2026-08-27 | 19.31844 |
| 2026-08-28 | 19.26461 |
| 2026-08-29 | 19.343382 |
| 2026-08-30 | 19.425479 |
| 2026-08-31 | 19.292793 |
| 2026-09-01 | 19.34252 |
| 2026-09-02 | 19.317952 |
| 2026-09-03 | 19.333869 |
| 2026-09-04 | 19.303367 |
| 2026-09-05 | 19.288378 |
| 2026-09-06 | 19.450918 |
| 2026-09-07 | 19.288703 |
| 2026-09-08 | 19.307007 |
| 2026-09-09 | 19.294703 |
| 2026-09-10 | 19.26441 |
| 2026-09-11 | 19.269064 |
| 2026-09-12 | 19.250968 |
| 2026-09-13 | 19.620272 |
| 2026-09-14 | 19.267865 |
| 2026-09-15 | 19.28657 |
| 2026-09-16 | 19.269873 |
| 2026-09-17 | 19.369054 |
| 2026-09-18 | 19.250609 |
| 2026-09-19 | 19.245612 |
| 2026-09-20 | 19.40331 |
| 2026-09-21 | 19.235113 |
| 2026-09-22 | 19.257379 |
| 2026-09-23 | 19.289798 |
| 2026-09-24 | 19.245255 |
| 2026-09-25 | 19.240101 |
| 2026-09-26 | 19.284188 |
| 2026-09-27 | 19.440356 |
| 2026-09-28 | 19.269932 |
| 2026-09-30 | 19.294775 |
| 2026-10-02 | 19.32786 |
| 2026-10-03 | 19.316845 |
| 2026-10-05 | 19.310464 |
| 2026-10-06 | 19.299505 |
| 2026-10-07 | 19.308385 |
| 2026-10-08 | 19.294498 |
| 2026-10-09 | 19.253558 |
| 2026-10-10 | 19.350442 |
| 2026-10-11 | 19.489012 |
| 2026-10-12 | 19.261109 |
| 2026-10-13 | 19.52623 |
| 2026-10-14 | 19.554125 |
| 2026-10-15 | 19.332625 |
| 2026-10-16 | 19.28687 |
| 2026-10-17 | 19.294549 |
| 2026-10-18 | 19.5866 |
High
19.8652
Low
19.1651
Average
19.3460
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/HTG API questions
How do I get the TTD/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/HTG rate in rates.HTG.
How far back does TTD/HTG historical data go?
Daily TTD/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.