TTD to HRK exchange rate API
Trinidad and Tobago Dollar to Croatian Kuna · quoted 2026-10-16
0.98770
▼ +3.12% over 2Y
1 TTD = 0.98770 HRK · 1 HRK = 1.0125 TTD · Get this rate via the API
1 TTD buys 0.98770 HRK as of 2026-10-16, so 1 HRK buys 1.0125 TTD. Over the last 2 years, TTD/HRK traded between 0.92531 and 1.0842, averaged 0.98133 and fell 3.12%. The API holds daily TTD/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-16 | 1.019473 |
| 2024-10-17 | 1.021625 |
| 2024-10-18 | 1.023986 |
| 2024-10-19 | 1.019595 |
| 2024-10-20 | 1.02037 |
| 2024-10-21 | 1.022465 |
| 2024-10-22 | 1.026913 |
| 2024-10-23 | 1.028939 |
| 2024-10-24 | 1.029253 |
| 2024-10-25 | 1.024707 |
| 2024-10-26 | 1.027102 |
| 2024-10-27 | 1.029234 |
| 2024-10-28 | 1.027271 |
| 2024-10-29 | 1.0276 |
| 2024-10-30 | 1.027297 |
| 2024-10-31 | 1.024 |
| 2024-11-01 | 1.021295 |
| 2024-11-02 | 1.02211 |
| 2024-11-03 | 1.031021 |
| 2024-11-04 | 1.021613 |
| 2024-11-05 | 1.022474 |
| 2024-11-06 | 1.026286 |
| 2024-11-07 | 1.037616 |
| 2024-11-08 | 1.029383 |
| 2024-11-09 | 1.03445 |
| 2024-11-10 | 1.035636 |
| 2024-11-11 | 1.032181 |
| 2024-11-12 | 1.038548 |
| 2024-11-13 | 1.041628 |
| 2024-11-14 | 1.049927 |
| 2024-11-15 | 1.051991 |
| 2024-11-16 | 1.050673 |
| 2024-11-17 | 1.053191 |
| 2024-11-18 | 1.051719 |
| 2024-11-19 | 1.046688 |
| 2024-11-20 | 1.048055 |
| 2024-11-21 | 1.052765 |
| 2024-11-22 | 1.060359 |
| 2024-11-23 | 1.066509 |
| 2024-11-24 | 1.065268 |
| 2024-11-25 | 1.058599 |
| 2024-11-26 | 1.060928 |
| 2024-11-27 | 1.05824 |
| 2024-11-28 | 1.050445 |
| 2024-11-29 | 1.050661 |
| 2024-11-30 | 1.050063 |
| 2024-12-01 | 1.063199 |
| 2024-12-02 | 1.056197 |
| 2024-12-03 | 1.061264 |
| 2024-12-04 | 1.057777 |
| 2024-12-05 | 1.058268 |
| 2024-12-06 | 1.052202 |
| 2024-12-07 | 1.052424 |
| 2024-12-08 | 1.057503 |
| 2024-12-09 | 1.05199 |
| 2024-12-10 | 1.051768 |
| 2024-12-11 | 1.053527 |
| 2024-12-12 | 1.055995 |
| 2024-12-13 | 1.060259 |
| 2024-12-14 | 1.056061 |
| 2024-12-15 | 1.055393 |
| 2024-12-16 | 1.055863 |
| 2024-12-17 | 1.055721 |
| 2024-12-18 | 1.057828 |
| 2024-12-19 | 1.069662 |
| 2024-12-20 | 1.071333 |
| 2024-12-21 | 1.064823 |
| 2024-12-22 | 1.061199 |
| 2024-12-23 | 1.063721 |
| 2024-12-24 | 1.066583 |
| 2024-12-25 | 1.066582 |
| 2024-12-26 | 1.06775 |
| 2024-12-27 | 1.065984 |
| 2024-12-28 | 1.066149 |
| 2024-12-29 | 1.061677 |
| 2024-12-30 | 1.063699 |
| 2024-12-31 | 1.068163 |
| 2025-01-01 | 1.07044 |
| 2025-01-02 | 1.070091 |
| 2025-01-03 | 1.080195 |
| 2025-01-04 | 1.074641 |
| 2025-01-05 | 1.078818 |
| 2025-01-06 | 1.077145 |
| 2025-01-07 | 1.07049 |
| 2025-01-08 | 1.072732 |
| 2025-01-09 | 1.077992 |
| 2025-01-10 | 1.077319 |
| 2025-01-11 | 1.082964 |
| 2025-01-12 | 1.084151 |
| 2025-01-13 | 1.083818 |
| 2025-01-14 | 1.082849 |
| 2025-01-15 | 1.076838 |
| 2025-01-16 | 1.077633 |
| 2025-01-17 | 1.076826 |
| 2025-01-18 | 1.080141 |
| 2025-01-19 | 1.079769 |
| 2025-01-20 | 1.079785 |
| 2025-01-21 | 1.069437 |
| 2025-01-22 | 1.065626 |
| 2025-01-23 | 1.065646 |
| 2025-01-24 | 1.064805 |
| 2025-01-25 | 1.056501 |
| 2025-01-26 | 1.054438 |
| 2025-01-27 | 1.05985 |
| 2025-01-28 | 1.061523 |
| 2025-01-29 | 1.062511 |
| 2025-01-30 | 1.066163 |
| 2025-01-31 | 1.068385 |
| 2025-02-01 | 1.072218 |
| 2025-02-02 | 1.073463 |
| 2025-02-03 | 1.084035 |
| 2025-02-04 | 1.076703 |
| 2025-02-05 | 1.07082 |
| 2025-02-06 | 1.06738 |
| 2025-02-07 | 1.071685 |
| 2025-02-08 | 1.077914 |
| 2025-02-09 | 1.078571 |
| 2025-02-10 | 1.074896 |
| 2025-02-11 | 1.075171 |
| 2025-02-12 | 1.069908 |
| 2025-02-13 | 1.065642 |
| 2025-02-14 | 1.060007 |
| 2025-02-15 | 1.058953 |
| 2025-02-16 | 1.061039 |
| 2025-02-17 | 1.058147 |
| 2025-02-18 | 1.061992 |
| 2025-02-19 | 1.064796 |
| 2025-02-20 | 1.06556 |
| 2025-02-21 | 1.058824 |
| 2025-02-22 | 1.062769 |
| 2025-02-23 | 1.059923 |
| 2025-02-24 | 1.055004 |
| 2025-02-25 | 1.060187 |
| 2025-02-26 | 1.054339 |
| 2025-02-27 | 1.059052 |
| 2025-02-28 | 1.068529 |
| 2025-03-01 | 1.069033 |
| 2025-03-02 | 1.069756 |
| 2025-03-03 | 1.06536 |
| 2025-03-04 | 1.058076 |
| 2025-03-05 | 1.046326 |
| 2025-03-06 | 1.027046 |
| 2025-03-07 | 1.031378 |
| 2025-03-08 | 1.025411 |
| 2025-03-09 | 1.023236 |
| 2025-03-10 | 1.020938 |
| 2025-03-11 | 1.021769 |
| 2025-03-12 | 1.015991 |
| 2025-03-13 | 1.019125 |
| 2025-03-14 | 1.022549 |
| 2025-03-15 | 1.019218 |
| 2025-03-16 | 1.019886 |
| 2025-03-17 | 1.020054 |
| 2025-03-18 | 1.016617 |
| 2025-03-19 | 1.014545 |
| 2025-03-20 | 1.018553 |
| 2025-03-21 | 1.022196 |
| 2025-03-22 | 1.023843 |
| 2025-03-23 | 1.027823 |
| 2025-03-25 | 1.024709 |
| 2025-03-26 | 1.026553 |
| 2025-03-27 | 1.029645 |
| 2025-03-28 | 1.026497 |
| 2025-03-29 | 1.022559 |
| 2025-03-30 | 1.01996 |
| 2025-03-31 | 1.023997 |
| 2025-04-01 | 1.028177 |
| 2025-04-02 | 1.033389 |
| 2025-04-03 | 1.021027 |
| 2025-04-04 | 1.005389 |
| 2025-04-05 | 1.016256 |
| 2025-04-06 | 1.021498 |
| 2025-04-07 | 1.010752 |
| 2025-04-08 | 1.012711 |
| 2025-04-09 | 1.006192 |
| 2025-04-10 | 1.011182 |
| 2025-04-11 | 0.982982 |
| 2025-04-12 | 0.977408 |
| 2025-04-13 | 0.972909 |
| 2025-04-14 | 0.975304 |
| 2025-04-15 | 0.980515 |
| 2025-04-16 | 0.980138 |
| 2025-04-17 | 0.977221 |
| 2025-04-18 | 0.97606 |
| 2025-04-19 | 0.974813 |
| 2025-04-20 | 0.972832 |
| 2025-04-21 | 0.966981 |
| 2025-04-22 | 0.96568 |
| 2025-04-23 | 0.972597 |
| 2025-04-24 | 0.977536 |
| 2025-04-25 | 0.977491 |
| 2025-04-26 | 0.97363 |
| 2025-04-27 | 0.972241 |
| 2025-04-28 | 0.977665 |
| 2025-04-29 | 0.97587 |
| 2025-04-30 | 0.977982 |
| 2025-05-01 | 0.983031 |
| 2025-05-02 | 0.984425 |
| 2025-05-03 | 0.981873 |
| 2025-05-04 | 0.987477 |
| 2025-05-05 | 0.978621 |
| 2025-05-06 | 0.983794 |
| 2025-05-08 | 0.979364 |
| 2025-05-09 | 0.989147 |
| 2025-05-10 | 0.987037 |
| 2025-05-11 | 0.984229 |
| 2025-05-12 | 0.988652 |
| 2025-05-13 | 0.999691 |
| 2025-05-14 | 0.993828 |
| 2025-05-15 | 0.991601 |
| 2025-05-17 | 0.99561 |
| 2025-05-18 | 0.994953 |
| 2025-05-19 | 0.993031 |
| 2025-05-20 | 0.986511 |
| 2025-05-21 | 0.9834 |
| 2025-05-22 | 0.977823 |
| 2025-05-23 | 0.979966 |
| 2025-05-24 | 0.975623 |
| 2025-05-25 | 0.973724 |
| 2025-05-26 | 0.972492 |
| 2025-05-27 | 0.972997 |
| 2025-05-28 | 0.979794 |
| 2025-05-29 | 0.986083 |
| 2025-05-30 | 0.976553 |
| 2025-05-31 | 0.97775 |
| 2025-06-01 | 0.980256 |
| 2025-06-02 | 0.976733 |
| 2025-06-03 | 0.972207 |
| 2025-06-04 | 0.97555 |
| 2025-06-05 | 0.974578 |
| 2025-06-06 | 0.97297 |
| 2025-06-07 | 0.977491 |
| 2025-06-08 | 0.982406 |
| 2025-06-09 | 0.974533 |
| 2025-06-10 | 0.975335 |
| 2025-06-11 | 0.973601 |
| 2025-06-12 | 0.964167 |
| 2025-06-13 | 0.961272 |
| 2025-06-14 | 0.962088 |
| 2025-06-15 | 0.960107 |
| 2025-06-16 | 0.964217 |
| 2025-06-17 | 0.96093 |
| 2025-06-18 | 0.966305 |
| 2025-06-19 | 0.96898 |
| 2025-06-20 | 0.963696 |
| 2025-06-21 | 0.962111 |
| 2025-06-22 | 0.960755 |
| 2025-06-23 | 0.963658 |
| 2025-06-24 | 0.956435 |
| 2025-06-25 | 0.953175 |
| 2025-06-26 | 0.948689 |
| 2025-06-27 | 0.947453 |
| 2025-06-28 | 0.948647 |
| 2025-06-29 | 0.945176 |
| 2025-06-30 | 0.947314 |
| 2025-07-01 | 0.945514 |
| 2025-07-02 | 0.942512 |
| 2025-07-03 | 0.942419 |
| 2025-07-04 | 0.944541 |
| 2025-07-05 | 0.945409 |
| 2025-07-06 | 0.945133 |
| 2025-07-07 | 0.944093 |
| 2025-07-08 | 0.946573 |
| 2025-07-09 | 0.947276 |
| 2025-07-10 | 0.946137 |
| 2025-07-11 | 0.950323 |
| 2025-07-12 | 0.950525 |
| 2025-07-13 | 0.95118 |
| 2025-07-14 | 0.949612 |
| 2025-07-15 | 0.950682 |
| 2025-07-16 | 0.955787 |
| 2025-07-17 | 0.954986 |
| 2025-07-18 | 0.955718 |
| 2025-07-19 | 0.954479 |
| 2025-07-20 | 0.961926 |
| 2025-07-21 | 0.954671 |
| 2025-07-22 | 0.950186 |
| 2025-07-23 | 0.946651 |
| 2025-07-24 | 0.943262 |
| 2025-07-25 | 0.944513 |
| 2025-07-26 | 0.943976 |
| 2025-07-27 | 0.940526 |
| 2025-07-28 | 0.943485 |
| 2025-07-29 | 0.956995 |
| 2025-07-30 | 0.959387 |
| 2025-07-31 | 0.970834 |
| 2025-08-01 | 0.973431 |
| 2025-08-02 | 0.960874 |
| 2025-08-03 | 0.960329 |
| 2025-08-04 | 0.960263 |
| 2025-08-05 | 0.966833 |
| 2025-08-06 | 0.966559 |
| 2025-08-07 | 0.95941 |
| 2025-08-08 | 0.957008 |
| 2025-08-09 | 0.95417 |
| 2025-08-10 | 0.957638 |
| 2025-08-11 | 0.952768 |
| 2025-08-12 | 0.955813 |
| 2025-08-13 | 0.950213 |
| 2025-08-14 | 0.947213 |
| 2025-08-15 | 0.952541 |
| 2025-08-16 | 0.951969 |
| 2025-08-17 | 0.95222 |
| 2025-08-18 | 0.950203 |
| 2025-08-19 | 0.95438 |
| 2025-08-20 | 0.955276 |
| 2025-08-21 | 0.954662 |
| 2025-08-22 | 0.955993 |
| 2025-08-23 | 0.950436 |
| 2025-08-24 | 0.948459 |
| 2025-08-25 | 0.952493 |
| 2025-08-26 | 0.954101 |
| 2025-08-27 | 0.955176 |
| 2025-08-28 | 0.952679 |
| 2025-08-29 | 0.950994 |
| 2025-08-30 | 0.949936 |
| 2025-08-31 | 0.953965 |
| 2025-09-01 | 0.949141 |
| 2025-09-02 | 0.948262 |
| 2025-09-03 | 0.958027 |
| 2025-09-04 | 0.95309 |
| 2025-09-05 | 0.951996 |
| 2025-09-06 | 0.947808 |
| 2025-09-07 | 0.952224 |
| 2025-09-08 | 0.949141 |
| 2025-09-09 | 0.944726 |
| 2025-09-10 | 0.947938 |
| 2025-09-11 | 0.948567 |
| 2025-09-13 | 0.949007 |
| 2025-09-14 | 0.94851 |
| 2025-09-15 | 0.945639 |
| 2025-09-16 | 0.942741 |
| 2025-09-17 | 0.937325 |
| 2025-09-18 | 0.940044 |
| 2025-09-19 | 0.944167 |
| 2025-09-20 | 0.948213 |
| 2025-09-21 | 0.950791 |
| 2025-09-22 | 0.946917 |
| 2025-09-23 | 0.940845 |
| 2025-09-24 | 0.941194 |
| 2025-09-25 | 0.946655 |
| 2025-09-26 | 0.951321 |
| 2025-09-27 | 0.951396 |
| 2025-09-28 | 0.952295 |
| 2025-09-29 | 0.949396 |
| 2025-09-30 | 0.946936 |
| 2025-10-01 | 0.945042 |
| 2025-10-02 | 0.945548 |
| 2025-10-03 | 0.94834 |
| 2025-10-04 | 0.946825 |
| 2025-10-05 | 0.952022 |
| 2025-10-06 | 0.947434 |
| 2025-10-07 | 0.951624 |
| 2025-10-08 | 0.954536 |
| 2025-10-09 | 0.95392 |
| 2025-10-10 | 0.958124 |
| 2025-10-11 | 0.959137 |
| 2025-10-12 | 0.957741 |
| 2025-10-13 | 0.956465 |
| 2025-10-14 | 0.958679 |
| 2025-10-15 | 0.956675 |
| 2025-10-16 | 0.951265 |
| 2025-10-17 | 0.950251 |
| 2025-10-18 | 0.951763 |
| 2025-10-19 | 0.957576 |
| 2025-10-20 | 0.951736 |
| 2025-10-21 | 0.956509 |
| 2025-10-22 | 0.956891 |
| 2025-10-23 | 0.957336 |
| 2025-10-24 | 0.956921 |
| 2025-10-25 | 0.953465 |
| 2025-10-26 | 0.958037 |
| 2025-10-27 | 0.953818 |
| 2025-10-28 | 0.952142 |
| 2025-10-29 | 0.952633 |
| 2025-10-30 | 0.958643 |
| 2025-10-31 | 0.96525 |
| 2025-11-01 | 0.967419 |
| 2025-11-02 | 0.968547 |
| 2025-11-03 | 0.966313 |
| 2025-11-04 | 0.96775 |
| 2025-11-05 | 0.967308 |
| 2025-11-06 | 0.966578 |
| 2025-11-07 | 0.963658 |
| 2025-11-08 | 0.960074 |
| 2025-11-09 | 0.967137 |
| 2025-11-10 | 0.962979 |
| 2025-11-11 | 0.961717 |
| 2025-11-12 | 0.959954 |
| 2025-11-13 | 0.960273 |
| 2025-11-14 | 0.955949 |
| 2025-11-15 | 0.956707 |
| 2025-11-16 | 0.961061 |
| 2025-11-17 | 0.95763 |
| 2025-11-18 | 0.960091 |
| 2025-11-19 | 0.960421 |
| 2025-11-20 | 0.963815 |
| 2025-11-21 | 0.961822 |
| 2025-11-22 | 0.963104 |
| 2025-11-23 | 0.969242 |
| 2025-11-24 | 0.963461 |
| 2025-11-25 | 0.962642 |
| 2025-11-26 | 0.95872 |
| 2025-11-27 | 0.955589 |
| 2025-11-28 | 0.957352 |
| 2025-11-29 | 0.961951 |
| 2025-11-30 | 0.964678 |
| 2025-12-01 | 0.959825 |
| 2025-12-02 | 0.957994 |
| 2025-12-03 | 0.955493 |
| 2025-12-04 | 0.953692 |
| 2025-12-05 | 0.95621 |
| 2025-12-06 | 0.955144 |
| 2025-12-07 | 0.960957 |
| 2025-12-08 | 0.954313 |
| 2025-12-09 | 0.955059 |
| 2025-12-11 | 0.952363 |
| 2025-12-12 | 0.94727 |
| 2025-12-13 | 0.946535 |
| 2025-12-14 | 0.949317 |
| 2025-12-15 | 0.946429 |
| 2025-12-16 | 0.945132 |
| 2025-12-17 | 0.945217 |
| 2025-12-18 | 0.946175 |
| 2025-12-19 | 0.946938 |
| 2025-12-20 | 0.946736 |
| 2025-12-21 | 0.951558 |
| 2025-12-22 | 0.946867 |
| 2025-12-23 | 0.942537 |
| 2025-12-24 | 0.938873 |
| 2025-12-25 | 0.941247 |
| 2025-12-26 | 0.940432 |
| 2025-12-27 | 0.941197 |
| 2025-12-28 | 0.944064 |
| 2025-12-29 | 0.940996 |
| 2025-12-30 | 0.941088 |
| 2025-12-31 | 0.944711 |
| 2026-01-01 | 0.943791 |
| 2026-01-02 | 0.943328 |
| 2026-01-03 | 0.945118 |
| 2026-01-04 | 0.94866 |
| 2026-01-05 | 0.947038 |
| 2026-01-06 | 0.94738 |
| 2026-01-07 | 0.948653 |
| 2026-01-08 | 0.950524 |
| 2026-01-09 | 0.952143 |
| 2026-01-10 | 0.953024 |
| 2026-01-11 | 0.958098 |
| 2026-01-12 | 0.951988 |
| 2026-01-13 | 0.951119 |
| 2026-01-14 | 0.954019 |
| 2026-01-15 | 0.953357 |
| 2026-01-16 | 0.955965 |
| 2026-01-17 | 0.9578 |
| 2026-01-18 | 0.960064 |
| 2026-01-19 | 0.955699 |
| 2026-01-20 | 0.954119 |
| 2026-01-21 | 0.947937 |
| 2026-01-22 | 0.9491 |
| 2026-01-23 | 0.945715 |
| 2026-01-24 | 0.9378 |
| 2026-01-25 | 0.941441 |
| 2026-01-26 | 0.937032 |
| 2026-01-27 | 0.935092 |
| 2026-01-28 | 0.925311 |
| 2026-01-29 | 0.928104 |
| 2026-01-30 | 0.931908 |
| 2026-01-31 | 0.937681 |
| 2026-02-01 | 0.942079 |
| 2026-02-02 | 0.932785 |
| 2026-02-03 | 0.941836 |
| 2026-02-04 | 0.942158 |
| 2026-02-05 | 0.943038 |
| 2026-02-06 | 0.943547 |
| 2026-02-07 | 0.941857 |
| 2026-02-08 | 0.947497 |
| 2026-02-09 | 0.942496 |
| 2026-02-10 | 0.934416 |
| 2026-02-11 | 0.932662 |
| 2026-02-12 | 0.933257 |
| 2026-02-13 | 0.935421 |
| 2026-02-14 | 0.936606 |
| 2026-02-15 | 0.940772 |
| 2026-02-16 | 0.936362 |
| 2026-02-17 | 0.937598 |
| 2026-02-18 | 0.938621 |
| 2026-02-19 | 0.941295 |
| 2026-02-20 | 0.94859 |
| 2026-02-21 | 0.942887 |
| 2026-02-22 | 0.946701 |
| 2026-02-23 | 0.942441 |
| 2026-02-24 | 0.945704 |
| 2026-02-25 | 0.943433 |
| 2026-02-26 | 0.941246 |
| 2026-02-27 | 0.940674 |
| 2026-02-28 | 0.944673 |
| 2026-03-01 | 0.946007 |
| 2026-03-02 | 0.944375 |
| 2026-03-03 | 0.950707 |
| 2026-03-04 | 0.958683 |
| 2026-03-05 | 0.957292 |
| 2026-03-06 | 0.95786 |
| 2026-03-07 | 0.957235 |
| 2026-03-08 | 0.963429 |
| 2026-03-09 | 0.966794 |
| 2026-03-10 | 0.957818 |
| 2026-03-11 | 0.955407 |
| 2026-03-12 | 0.962176 |
| 2026-03-13 | 0.962462 |
| 2026-03-14 | 0.97516 |
| 2026-03-15 | 0.974647 |
| 2026-03-16 | 0.970994 |
| 2026-03-17 | 0.9668 |
| 2026-03-18 | 0.963776 |
| 2026-03-19 | 0.964868 |
| 2026-03-20 | 0.960711 |
| 2026-03-21 | 0.958038 |
| 2026-03-22 | 0.96196 |
| 2026-03-23 | 0.961086 |
| 2026-03-24 | 0.958892 |
| 2026-03-25 | 0.957617 |
| 2026-03-26 | 0.956911 |
| 2026-03-27 | 0.962993 |
| 2026-03-28 | 0.963209 |
| 2026-03-29 | 0.963687 |
| 2026-03-30 | 0.963085 |
| 2026-03-31 | 0.965684 |
| 2026-04-01 | 0.959606 |
| 2026-04-02 | 0.96159 |
| 2026-04-03 | 0.963775 |
| 2026-04-04 | 0.964457 |
| 2026-04-05 | 0.969704 |
| 2026-04-06 | 0.964405 |
| 2026-04-07 | 0.965659 |
| 2026-04-08 | 0.952812 |
| 2026-04-09 | 0.953278 |
| 2026-04-10 | 0.951233 |
| 2026-04-11 | 0.9472 |
| 2026-04-12 | 0.948283 |
| 2026-04-13 | 0.951351 |
| 2026-04-14 | 0.944341 |
| 2026-04-15 | 0.940578 |
| 2026-04-16 | 0.942038 |
| 2026-04-17 | 0.941908 |
| 2026-04-18 | 0.942996 |
| 2026-04-19 | 0.941357 |
| 2026-04-20 | 0.940361 |
| 2026-04-21 | 0.943582 |
| 2026-04-22 | 0.944783 |
| 2026-04-23 | 0.94695 |
| 2026-04-24 | 0.95164 |
| 2026-04-25 | 0.948287 |
| 2026-04-26 | 0.948287 |
| 2026-04-27 | 0.947608 |
| 2026-04-28 | 0.944701 |
| 2026-04-29 | 0.946479 |
| 2026-04-30 | 0.949577 |
| 2026-05-01 | 0.945828 |
| 2026-05-02 | 0.946777 |
| 2026-05-03 | 0.946777 |
| 2026-05-04 | 0.946345 |
| 2026-05-05 | 0.948926 |
| 2026-05-06 | 0.950435 |
| 2026-05-07 | 0.945547 |
| 2026-05-08 | 0.946677 |
| 2026-05-09 | 0.943439 |
| 2026-05-10 | 0.945844 |
| 2026-05-11 | 0.948004 |
| 2026-05-12 | 0.94497 |
| 2026-05-14 | 0.947689 |
| 2026-05-15 | 0.952175 |
| 2026-05-16 | 0.954706 |
| 2026-05-17 | 0.958212 |
| 2026-05-18 | 0.953646 |
| 2026-05-19 | 0.95418 |
| 2026-05-20 | 0.957492 |
| 2026-05-21 | 0.956208 |
| 2026-05-23 | 0.9603 |
| 2026-05-24 | 0.963101 |
| 2026-05-25 | 0.954675 |
| 2026-05-26 | 0.954745 |
| 2026-05-27 | 0.953429 |
| 2026-05-28 | 0.957265 |
| 2026-05-29 | 0.954534 |
| 2026-05-30 | 0.954386 |
| 2026-05-31 | 0.954577 |
| 2026-06-01 | 0.95273 |
| 2026-06-02 | 0.953629 |
| 2026-06-03 | 0.955385 |
| 2026-06-04 | 0.957239 |
| 2026-06-05 | 0.956901 |
| 2026-06-06 | 0.969438 |
| 2026-06-09 | 0.963971 |
| 2026-06-10 | 0.961937 |
| 2026-06-11 | 0.960882 |
| 2026-06-12 | 0.959465 |
| 2026-06-13 | 0.95951 |
| 2026-06-14 | 0.960349 |
| 2026-06-15 | 0.955769 |
| 2026-06-16 | 0.957929 |
| 2026-06-17 | 0.955214 |
| 2026-06-18 | 0.962709 |
| 2026-06-19 | 0.971419 |
| 2026-06-20 | 0.968474 |
| 2026-06-21 | 0.97407 |
| 2026-06-22 | 0.969994 |
| 2026-06-23 | 0.970701 |
| 2026-06-24 | 0.976825 |
| 2026-06-25 | 0.976839 |
| 2026-06-26 | 0.975853 |
| 2026-06-27 | 0.973475 |
| 2026-06-28 | 0.976446 |
| 2026-06-29 | 0.973036 |
| 2026-06-30 | 0.97375 |
| 2026-07-01 | 0.973718 |
| 2026-07-02 | 0.974931 |
| 2026-07-03 | 0.974194 |
| 2026-07-04 | 0.971886 |
| 2026-07-05 | 0.980632 |
| 2026-07-06 | 0.9726 |
| 2026-07-07 | 0.972096 |
| 2026-07-08 | 0.971047 |
| 2026-07-09 | 0.971965 |
| 2026-07-10 | 0.969438 |
| 2026-07-11 | 0.971462 |
| 2026-07-12 | 0.974919 |
| 2026-07-13 | 0.971369 |
| 2026-07-14 | 0.974081 |
| 2026-07-15 | 0.971634 |
| 2026-07-16 | 0.969912 |
| 2026-07-17 | 0.969429 |
| 2026-07-18 | 0.972499 |
| 2026-07-19 | 0.974236 |
| 2026-07-20 | 0.970614 |
| 2026-07-21 | 0.972205 |
| 2026-07-22 | 0.9741 |
| 2026-07-23 | 0.971762 |
| 2026-07-24 | 0.974693 |
| 2026-07-25 | 0.9807 |
| 2026-07-26 | 0.980722 |
| 2026-07-27 | 0.973602 |
| 2026-07-28 | 0.973484 |
| 2026-07-29 | 0.973959 |
| 2026-07-30 | 0.972144 |
| 2026-07-31 | 0.966279 |
| 2026-08-01 | 0.963975 |
| 2026-08-02 | 0.969152 |
| 2026-08-03 | 0.96479 |
| 2026-08-04 | 0.964297 |
| 2026-08-05 | 0.963091 |
| 2026-08-06 | 0.963735 |
| 2026-08-07 | 0.96441 |
| 2026-08-08 | 0.961318 |
| 2026-08-09 | 0.964034 |
| 2026-08-10 | 0.963223 |
| 2026-08-11 | 0.962518 |
| 2026-08-12 | 0.964207 |
| 2026-08-13 | 0.964087 |
| 2026-08-14 | 0.96547 |
| 2026-08-15 | 0.961238 |
| 2026-08-16 | 0.967688 |
| 2026-08-17 | 0.961306 |
| 2026-08-18 | 0.959741 |
| 2026-08-20 | 0.954175 |
| 2026-08-21 | 0.950098 |
| 2026-08-22 | 0.950987 |
| 2026-08-23 | 0.955623 |
| 2026-08-24 | 0.95029 |
| 2026-08-25 | 0.951283 |
| 2026-08-26 | 0.950756 |
| 2026-08-27 | 0.952367 |
| 2026-08-28 | 0.953764 |
| 2026-08-29 | 0.962488 |
| 2026-08-30 | 0.963831 |
| 2026-08-31 | 0.953529 |
| 2026-09-01 | 0.961318 |
| 2026-09-02 | 0.959842 |
| 2026-09-03 | 0.960308 |
| 2026-09-04 | 0.958454 |
| 2026-09-05 | 0.956762 |
| 2026-09-06 | 0.961231 |
| 2026-09-07 | 0.956934 |
| 2026-09-08 | 0.957079 |
| 2026-09-09 | 0.956418 |
| 2026-09-10 | 0.953725 |
| 2026-09-11 | 0.956509 |
| 2026-09-12 | 0.957236 |
| 2026-09-13 | 0.961517 |
| 2026-09-14 | 0.959389 |
| 2026-09-15 | 0.962615 |
| 2026-09-16 | 0.962522 |
| 2026-09-17 | 0.966668 |
| 2026-09-18 | 0.966216 |
| 2026-09-19 | 0.96567 |
| 2026-09-20 | 0.970185 |
| 2026-09-21 | 0.967026 |
| 2026-09-22 | 0.966577 |
| 2026-09-23 | 0.970296 |
| 2026-09-24 | 0.973376 |
| 2026-09-25 | 0.974586 |
| 2026-09-26 | 0.975323 |
| 2026-09-27 | 0.975366 |
| 2026-09-28 | 0.973584 |
| 2026-09-30 | 0.979713 |
| 2026-10-02 | 0.98584 |
| 2026-10-03 | 0.987731 |
| 2026-10-05 | 0.994213 |
| 2026-10-06 | 0.992256 |
| 2026-10-07 | 0.989734 |
| 2026-10-08 | 0.991196 |
| 2026-10-09 | 0.98877 |
| 2026-10-10 | 0.994116 |
| 2026-10-11 | 0.99363 |
| 2026-10-12 | 0.990085 |
| 2026-10-13 | 0.991433 |
| 2026-10-14 | 0.988255 |
| 2026-10-15 | 0.988592 |
| 2026-10-16 | 0.987699 |
High
1.0842
Low
0.92531
Average
0.98133
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/HRK API questions
How do I get the TTD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/HRK rate in rates.HRK.
How far back does TTD/HRK historical data go?
Daily TTD/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.