TTD to HNL exchange rate API
Trinidad and Tobago Dollar to Lempira · quoted 2026-10-18
3.9869
▲ +8.27% over 2Y
1 TTD = 3.9869 HNL · 1 HNL = 0.25082 TTD · Get this rate via the API
1 TTD buys 3.9869 HNL as of 2026-10-18, so 1 HNL buys 0.25082 TTD. Over the last 2 years, TTD/HNL traded between 3.6658 and 3.9894, averaged 3.8601 and rose 8.27%. The API holds daily TTD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-18 | 3.682299 |
| 2024-10-19 | 3.686836 |
| 2024-10-20 | 3.66579 |
| 2024-10-21 | 3.675913 |
| 2024-10-22 | 3.681479 |
| 2024-10-23 | 3.686 |
| 2024-10-24 | 3.708636 |
| 2024-10-25 | 3.702453 |
| 2024-10-26 | 3.70743 |
| 2024-10-27 | 3.680441 |
| 2024-10-28 | 3.71339 |
| 2024-10-29 | 3.715934 |
| 2024-10-30 | 3.713521 |
| 2024-10-31 | 3.708731 |
| 2024-11-01 | 3.711982 |
| 2024-11-02 | 3.713372 |
| 2024-11-03 | 3.708491 |
| 2024-11-04 | 3.716767 |
| 2024-11-05 | 3.717929 |
| 2024-11-06 | 3.714022 |
| 2024-11-07 | 3.712112 |
| 2024-11-08 | 3.706979 |
| 2024-11-09 | 3.687738 |
| 2024-11-10 | 3.68893 |
| 2024-11-11 | 3.700395 |
| 2024-11-12 | 3.714483 |
| 2024-11-13 | 3.703178 |
| 2024-11-14 | 3.704126 |
| 2024-11-15 | 3.708994 |
| 2024-11-16 | 3.699876 |
| 2024-11-17 | 3.697369 |
| 2024-11-18 | 3.716167 |
| 2024-11-19 | 3.713008 |
| 2024-11-20 | 3.719539 |
| 2024-11-21 | 3.721036 |
| 2024-11-22 | 3.719215 |
| 2024-11-23 | 3.734753 |
| 2024-11-24 | 3.704401 |
| 2024-11-25 | 3.721548 |
| 2024-11-26 | 3.719296 |
| 2024-11-27 | 3.722737 |
| 2024-11-28 | 3.723892 |
| 2024-11-29 | 3.720066 |
| 2024-11-30 | 3.727179 |
| 2024-12-01 | 3.761097 |
| 2024-12-02 | 3.730843 |
| 2024-12-03 | 3.735772 |
| 2024-12-04 | 3.732732 |
| 2024-12-05 | 3.734256 |
| 2024-12-06 | 3.733234 |
| 2024-12-07 | 3.731267 |
| 2024-12-08 | 3.748184 |
| 2024-12-09 | 3.727322 |
| 2024-12-10 | 3.734787 |
| 2024-12-11 | 3.73524 |
| 2024-12-12 | 3.732741 |
| 2024-12-13 | 3.73528 |
| 2024-12-14 | 3.735162 |
| 2024-12-15 | 3.732648 |
| 2024-12-16 | 3.736051 |
| 2024-12-17 | 3.737145 |
| 2024-12-18 | 3.735328 |
| 2024-12-19 | 3.735767 |
| 2024-12-20 | 3.738766 |
| 2024-12-21 | 3.738189 |
| 2024-12-22 | 3.726163 |
| 2024-12-23 | 3.737829 |
| 2024-12-24 | 3.736556 |
| 2024-12-25 | 3.73922 |
| 2024-12-26 | 3.739286 |
| 2024-12-27 | 3.737808 |
| 2024-12-28 | 3.740069 |
| 2024-12-29 | 3.730954 |
| 2024-12-30 | 3.739078 |
| 2024-12-31 | 3.748891 |
| 2025-01-01 | 3.738937 |
| 2025-01-02 | 3.738553 |
| 2025-01-03 | 3.7421 |
| 2025-01-04 | 3.739935 |
| 2025-01-05 | 3.75098 |
| 2025-01-06 | 3.745852 |
| 2025-01-07 | 3.747902 |
| 2025-01-08 | 3.748899 |
| 2025-01-09 | 3.752584 |
| 2025-01-10 | 3.74635 |
| 2025-01-11 | 3.748504 |
| 2025-01-12 | 3.753494 |
| 2025-01-13 | 3.749009 |
| 2025-01-14 | 3.748117 |
| 2025-01-15 | 3.744224 |
| 2025-01-16 | 3.746595 |
| 2025-01-17 | 3.747657 |
| 2025-01-18 | 3.749873 |
| 2025-01-19 | 3.748546 |
| 2025-01-20 | 3.748057 |
| 2025-01-21 | 3.747208 |
| 2025-01-22 | 3.747325 |
| 2025-01-23 | 3.75022 |
| 2025-01-24 | 3.749648 |
| 2025-01-25 | 3.754749 |
| 2025-01-26 | 3.747872 |
| 2025-01-27 | 3.749966 |
| 2025-01-28 | 3.755889 |
| 2025-01-29 | 3.755216 |
| 2025-01-30 | 3.764982 |
| 2025-01-31 | 3.762494 |
| 2025-02-01 | 3.755434 |
| 2025-02-02 | 3.768451 |
| 2025-02-03 | 3.756549 |
| 2025-02-04 | 3.755947 |
| 2025-02-05 | 3.757974 |
| 2025-02-06 | 3.754693 |
| 2025-02-07 | 3.77134 |
| 2025-02-08 | 3.785674 |
| 2025-02-09 | 3.777523 |
| 2025-02-10 | 3.766654 |
| 2025-02-11 | 3.755874 |
| 2025-02-12 | 3.754149 |
| 2025-02-13 | 3.758994 |
| 2025-02-14 | 3.755238 |
| 2025-02-15 | 3.775408 |
| 2025-02-16 | 3.779912 |
| 2025-02-17 | 3.759626 |
| 2025-02-18 | 3.760049 |
| 2025-02-19 | 3.773402 |
| 2025-02-20 | 3.774596 |
| 2025-02-21 | 3.775117 |
| 2025-02-22 | 3.788651 |
| 2025-02-23 | 3.767833 |
| 2025-02-24 | 3.766379 |
| 2025-02-25 | 3.770279 |
| 2025-02-26 | 3.777002 |
| 2025-02-27 | 3.768908 |
| 2025-02-28 | 3.776838 |
| 2025-03-01 | 3.78936 |
| 2025-03-02 | 3.773451 |
| 2025-03-03 | 3.772533 |
| 2025-03-04 | 3.776896 |
| 2025-03-05 | 3.776832 |
| 2025-03-06 | 3.777666 |
| 2025-03-07 | 3.758158 |
| 2025-03-08 | 3.785824 |
| 2025-03-09 | 3.767005 |
| 2025-03-10 | 3.767427 |
| 2025-03-11 | 3.774395 |
| 2025-03-12 | 3.764246 |
| 2025-03-13 | 3.778195 |
| 2025-03-14 | 3.768328 |
| 2025-03-15 | 3.771079 |
| 2025-03-16 | 3.767921 |
| 2025-03-17 | 3.766632 |
| 2025-03-18 | 3.774174 |
| 2025-03-19 | 3.772979 |
| 2025-03-20 | 3.779648 |
| 2025-03-21 | 3.772935 |
| 2025-03-22 | 3.766344 |
| 2025-03-23 | 3.765089 |
| 2025-03-25 | 3.768036 |
| 2025-03-26 | 3.770574 |
| 2025-03-27 | 3.771328 |
| 2025-03-28 | 3.770489 |
| 2025-03-29 | 3.776335 |
| 2025-03-30 | 3.778045 |
| 2025-03-31 | 3.77805 |
| 2025-04-01 | 3.776745 |
| 2025-04-02 | 3.790124 |
| 2025-04-03 | 3.79464 |
| 2025-04-04 | 3.780074 |
| 2025-04-05 | 3.783547 |
| 2025-04-06 | 3.812917 |
| 2025-04-07 | 3.773979 |
| 2025-04-08 | 3.7725 |
| 2025-04-09 | 3.80789 |
| 2025-04-10 | 3.80172 |
| 2025-04-11 | 3.802017 |
| 2025-04-12 | 3.809396 |
| 2025-04-13 | 3.770793 |
| 2025-04-14 | 3.814883 |
| 2025-04-15 | 3.811916 |
| 2025-04-16 | 3.81763 |
| 2025-04-17 | 3.818425 |
| 2025-04-18 | 3.817536 |
| 2025-04-19 | 3.812737 |
| 2025-04-20 | 3.78348 |
| 2025-04-21 | 3.813413 |
| 2025-04-22 | 3.817315 |
| 2025-04-23 | 3.826506 |
| 2025-04-24 | 3.823763 |
| 2025-04-25 | 3.818816 |
| 2025-04-26 | 3.810188 |
| 2025-04-27 | 3.78423 |
| 2025-04-28 | 3.818092 |
| 2025-04-29 | 3.818153 |
| 2025-04-30 | 3.828773 |
| 2025-05-01 | 3.827026 |
| 2025-05-02 | 3.831787 |
| 2025-05-03 | 3.810756 |
| 2025-05-04 | 3.823253 |
| 2025-05-05 | 3.817694 |
| 2025-05-06 | 3.821603 |
| 2025-05-08 | 3.819662 |
| 2025-05-09 | 3.821211 |
| 2025-05-10 | 3.818305 |
| 2025-05-11 | 3.802772 |
| 2025-05-12 | 3.823828 |
| 2025-05-13 | 3.825426 |
| 2025-05-14 | 3.826776 |
| 2025-05-15 | 3.8184 |
| 2025-05-17 | 3.833821 |
| 2025-05-18 | 3.821047 |
| 2025-05-19 | 3.83408 |
| 2025-05-20 | 3.83419 |
| 2025-05-21 | 3.832918 |
| 2025-05-22 | 3.830624 |
| 2025-05-23 | 3.829864 |
| 2025-05-24 | 3.820208 |
| 2025-05-25 | 3.814142 |
| 2025-05-26 | 3.828972 |
| 2025-05-27 | 3.828936 |
| 2025-05-28 | 3.830485 |
| 2025-05-29 | 3.834692 |
| 2025-05-30 | 3.834485 |
| 2025-05-31 | 3.830106 |
| 2025-06-01 | 3.837447 |
| 2025-06-02 | 3.836242 |
| 2025-06-03 | 3.8388 |
| 2025-06-04 | 3.841553 |
| 2025-06-05 | 3.849072 |
| 2025-06-06 | 3.850894 |
| 2025-06-07 | 3.856919 |
| 2025-06-08 | 3.868834 |
| 2025-06-09 | 3.852073 |
| 2025-06-10 | 3.843128 |
| 2025-06-11 | 3.84295 |
| 2025-06-12 | 3.838676 |
| 2025-06-13 | 3.847573 |
| 2025-06-14 | 3.848842 |
| 2025-06-15 | 3.839845 |
| 2025-06-16 | 3.846478 |
| 2025-06-17 | 3.852 |
| 2025-06-18 | 3.853209 |
| 2025-06-19 | 3.849019 |
| 2025-06-20 | 3.847804 |
| 2025-06-21 | 3.841811 |
| 2025-06-22 | 3.836835 |
| 2025-06-23 | 3.843581 |
| 2025-06-24 | 3.842663 |
| 2025-06-25 | 3.841002 |
| 2025-06-26 | 3.838706 |
| 2025-06-27 | 3.845715 |
| 2025-06-28 | 3.851182 |
| 2025-06-29 | 3.842422 |
| 2025-06-30 | 3.849041 |
| 2025-07-01 | 3.866622 |
| 2025-07-02 | 3.85805 |
| 2025-07-03 | 3.856588 |
| 2025-07-04 | 3.85512 |
| 2025-07-05 | 3.859377 |
| 2025-07-06 | 3.859202 |
| 2025-07-07 | 3.854685 |
| 2025-07-08 | 3.856829 |
| 2025-07-09 | 3.857415 |
| 2025-07-10 | 3.854436 |
| 2025-07-11 | 3.862206 |
| 2025-07-12 | 3.859841 |
| 2025-07-13 | 3.86709 |
| 2025-07-14 | 3.859365 |
| 2025-07-15 | 3.854848 |
| 2025-07-16 | 3.861105 |
| 2025-07-17 | 3.857785 |
| 2025-07-18 | 3.857887 |
| 2025-07-19 | 3.858387 |
| 2025-07-20 | 3.894039 |
| 2025-07-21 | 3.856806 |
| 2025-07-22 | 3.856185 |
| 2025-07-23 | 3.858468 |
| 2025-07-24 | 3.857689 |
| 2025-07-25 | 3.854473 |
| 2025-07-26 | 3.850717 |
| 2025-07-27 | 3.85161 |
| 2025-07-28 | 3.849699 |
| 2025-07-29 | 3.866788 |
| 2025-07-30 | 3.876707 |
| 2025-07-31 | 3.873989 |
| 2025-08-01 | 3.876526 |
| 2025-08-02 | 3.871384 |
| 2025-08-03 | 3.873505 |
| 2025-08-04 | 3.876314 |
| 2025-08-05 | 3.876275 |
| 2025-08-06 | 3.888897 |
| 2025-08-07 | 3.893506 |
| 2025-08-08 | 3.886176 |
| 2025-08-09 | 3.859622 |
| 2025-08-10 | 3.872135 |
| 2025-08-11 | 3.8642 |
| 2025-08-12 | 3.868001 |
| 2025-08-13 | 3.865861 |
| 2025-08-14 | 3.858837 |
| 2025-08-15 | 3.862712 |
| 2025-08-16 | 3.88592 |
| 2025-08-17 | 3.862947 |
| 2025-08-18 | 3.87289 |
| 2025-08-19 | 3.872045 |
| 2025-08-20 | 3.870448 |
| 2025-08-21 | 3.863576 |
| 2025-08-22 | 3.856621 |
| 2025-08-23 | 3.869382 |
| 2025-08-24 | 3.849314 |
| 2025-08-25 | 3.871533 |
| 2025-08-26 | 3.86737 |
| 2025-08-27 | 3.869637 |
| 2025-08-28 | 3.870552 |
| 2025-08-29 | 3.849628 |
| 2025-08-30 | 3.856464 |
| 2025-08-31 | 3.867171 |
| 2025-09-01 | 3.861474 |
| 2025-09-02 | 3.857124 |
| 2025-09-03 | 3.876561 |
| 2025-09-04 | 3.86599 |
| 2025-09-05 | 3.863852 |
| 2025-09-06 | 3.858385 |
| 2025-09-07 | 3.867203 |
| 2025-09-08 | 3.868364 |
| 2025-09-09 | 3.863846 |
| 2025-09-10 | 3.852659 |
| 2025-09-11 | 3.859379 |
| 2025-09-13 | 3.866877 |
| 2025-09-14 | 3.858736 |
| 2025-09-15 | 3.855869 |
| 2025-09-16 | 3.856402 |
| 2025-09-17 | 3.863071 |
| 2025-09-18 | 3.861397 |
| 2025-09-19 | 3.865191 |
| 2025-09-20 | 3.867779 |
| 2025-09-21 | 3.878444 |
| 2025-09-22 | 3.869677 |
| 2025-09-23 | 3.867039 |
| 2025-09-24 | 3.86471 |
| 2025-09-25 | 3.867567 |
| 2025-09-26 | 3.869301 |
| 2025-09-27 | 3.873644 |
| 2025-09-28 | 3.87641 |
| 2025-09-29 | 3.878294 |
| 2025-09-30 | 3.87057 |
| 2025-10-01 | 3.871499 |
| 2025-10-02 | 3.870616 |
| 2025-10-03 | 3.86887 |
| 2025-10-04 | 3.86648 |
| 2025-10-05 | 3.888531 |
| 2025-10-06 | 3.865218 |
| 2025-10-07 | 3.874935 |
| 2025-10-08 | 3.864776 |
| 2025-10-09 | 3.867511 |
| 2025-10-10 | 3.864435 |
| 2025-10-11 | 3.871411 |
| 2025-10-12 | 3.868981 |
| 2025-10-13 | 3.869742 |
| 2025-10-14 | 3.867338 |
| 2025-10-15 | 3.868525 |
| 2025-10-16 | 3.867543 |
| 2025-10-17 | 3.871182 |
| 2025-10-18 | 3.861158 |
| 2025-10-19 | 3.884901 |
| 2025-10-20 | 3.869331 |
| 2025-10-21 | 3.883473 |
| 2025-10-22 | 3.869161 |
| 2025-10-23 | 3.865292 |
| 2025-10-24 | 3.870562 |
| 2025-10-25 | 3.865055 |
| 2025-10-26 | 3.884047 |
| 2025-10-27 | 3.864875 |
| 2025-10-28 | 3.868093 |
| 2025-10-29 | 3.876791 |
| 2025-10-30 | 3.885516 |
| 2025-10-31 | 3.896528 |
| 2025-11-01 | 3.90049 |
| 2025-11-02 | 3.920519 |
| 2025-11-03 | 3.885468 |
| 2025-11-04 | 3.889732 |
| 2025-11-05 | 3.88446 |
| 2025-11-06 | 3.885017 |
| 2025-11-07 | 3.885008 |
| 2025-11-08 | 3.878443 |
| 2025-11-09 | 3.906495 |
| 2025-11-10 | 3.881753 |
| 2025-11-11 | 3.880646 |
| 2025-11-12 | 3.879759 |
| 2025-11-13 | 3.887007 |
| 2025-11-14 | 3.883867 |
| 2025-11-15 | 3.880744 |
| 2025-11-16 | 3.898191 |
| 2025-11-17 | 3.880623 |
| 2025-11-18 | 3.883865 |
| 2025-11-19 | 3.882496 |
| 2025-11-20 | 3.87104 |
| 2025-11-21 | 3.875662 |
| 2025-11-22 | 3.874352 |
| 2025-11-23 | 3.897754 |
| 2025-11-24 | 3.872627 |
| 2025-11-25 | 3.873267 |
| 2025-11-26 | 3.874265 |
| 2025-11-27 | 3.868707 |
| 2025-11-28 | 3.872797 |
| 2025-11-29 | 3.898375 |
| 2025-11-30 | 3.910637 |
| 2025-12-01 | 3.885772 |
| 2025-12-02 | 3.887978 |
| 2025-12-03 | 3.885108 |
| 2025-12-04 | 3.883508 |
| 2025-12-05 | 3.891467 |
| 2025-12-06 | 3.883194 |
| 2025-12-07 | 3.910701 |
| 2025-12-08 | 3.884127 |
| 2025-12-09 | 3.887346 |
| 2025-12-11 | 3.880683 |
| 2025-12-12 | 3.877576 |
| 2025-12-13 | 3.873782 |
| 2025-12-14 | 3.898736 |
| 2025-12-15 | 3.881478 |
| 2025-12-16 | 3.882561 |
| 2025-12-17 | 3.884545 |
| 2025-12-18 | 3.880613 |
| 2025-12-19 | 3.881852 |
| 2025-12-20 | 3.882206 |
| 2025-12-21 | 3.903041 |
| 2025-12-22 | 3.878982 |
| 2025-12-23 | 3.877077 |
| 2025-12-24 | 3.877847 |
| 2025-12-25 | 3.878407 |
| 2025-12-26 | 3.877989 |
| 2025-12-27 | 3.877558 |
| 2025-12-28 | 3.891452 |
| 2025-12-29 | 3.878281 |
| 2025-12-30 | 3.879062 |
| 2025-12-31 | 3.887119 |
| 2026-01-01 | 3.890158 |
| 2026-01-02 | 3.884481 |
| 2026-01-03 | 3.883066 |
| 2026-01-04 | 3.897979 |
| 2026-01-05 | 3.878679 |
| 2026-01-06 | 3.888057 |
| 2026-01-07 | 3.889248 |
| 2026-01-08 | 3.886815 |
| 2026-01-09 | 3.883451 |
| 2026-01-10 | 3.889461 |
| 2026-01-11 | 3.912481 |
| 2026-01-12 | 3.892878 |
| 2026-01-13 | 3.893279 |
| 2026-01-14 | 3.892746 |
| 2026-01-15 | 3.894463 |
| 2026-01-16 | 3.889278 |
| 2026-01-17 | 3.896847 |
| 2026-01-18 | 3.911396 |
| 2026-01-19 | 3.886775 |
| 2026-01-20 | 3.885714 |
| 2026-01-21 | 3.891149 |
| 2026-01-22 | 3.885063 |
| 2026-01-23 | 3.89296 |
| 2026-01-24 | 3.891798 |
| 2026-01-25 | 3.907911 |
| 2026-01-26 | 3.887618 |
| 2026-01-27 | 3.887483 |
| 2026-01-28 | 3.889052 |
| 2026-01-29 | 3.889492 |
| 2026-01-30 | 3.887424 |
| 2026-01-31 | 3.905029 |
| 2026-02-01 | 3.922245 |
| 2026-02-02 | 3.890955 |
| 2026-02-03 | 3.903754 |
| 2026-02-04 | 3.901052 |
| 2026-02-05 | 3.901908 |
| 2026-02-06 | 3.905155 |
| 2026-02-07 | 3.90638 |
| 2026-02-08 | 3.934522 |
| 2026-02-09 | 3.908742 |
| 2026-02-10 | 3.908766 |
| 2026-02-11 | 3.9069 |
| 2026-02-12 | 3.896656 |
| 2026-02-13 | 3.896752 |
| 2026-02-14 | 3.909334 |
| 2026-02-15 | 3.929055 |
| 2026-02-16 | 3.895302 |
| 2026-02-17 | 3.900581 |
| 2026-02-18 | 3.901931 |
| 2026-02-19 | 3.903943 |
| 2026-02-20 | 3.919098 |
| 2026-02-21 | 3.909994 |
| 2026-02-22 | 3.925813 |
| 2026-02-23 | 3.904655 |
| 2026-02-24 | 3.910883 |
| 2026-02-25 | 3.906463 |
| 2026-02-26 | 3.903619 |
| 2026-02-27 | 3.905791 |
| 2026-02-28 | 3.925781 |
| 2026-03-01 | 3.934419 |
| 2026-03-02 | 3.913108 |
| 2026-03-03 | 3.911764 |
| 2026-03-04 | 3.906215 |
| 2026-03-05 | 3.909823 |
| 2026-03-06 | 3.909279 |
| 2026-03-07 | 3.915439 |
| 2026-03-08 | 3.941186 |
| 2026-03-09 | 3.920089 |
| 2026-03-10 | 3.909717 |
| 2026-03-11 | 3.902563 |
| 2026-03-12 | 3.903119 |
| 2026-03-13 | 3.900224 |
| 2026-03-14 | 3.934242 |
| 2026-03-15 | 3.937455 |
| 2026-03-16 | 3.909799 |
| 2026-03-17 | 3.912519 |
| 2026-03-18 | 3.907687 |
| 2026-03-19 | 3.904809 |
| 2026-03-20 | 3.907099 |
| 2026-03-21 | 3.907675 |
| 2026-03-22 | 3.929297 |
| 2026-03-23 | 3.901297 |
| 2026-03-24 | 3.900074 |
| 2026-03-25 | 3.910673 |
| 2026-03-26 | 3.899705 |
| 2026-03-27 | 3.914216 |
| 2026-03-28 | 3.901339 |
| 2026-03-29 | 3.918215 |
| 2026-03-30 | 3.909564 |
| 2026-03-31 | 3.908589 |
| 2026-04-01 | 3.915938 |
| 2026-04-02 | 3.927449 |
| 2026-04-03 | 3.919094 |
| 2026-04-04 | 3.915678 |
| 2026-04-05 | 3.938296 |
| 2026-04-06 | 3.917419 |
| 2026-04-07 | 3.923197 |
| 2026-04-08 | 3.919792 |
| 2026-04-09 | 3.927297 |
| 2026-04-10 | 3.93072 |
| 2026-04-11 | 3.921674 |
| 2026-04-12 | 3.913448 |
| 2026-04-13 | 3.913448 |
| 2026-04-14 | 3.923094 |
| 2026-04-15 | 3.90879 |
| 2026-04-16 | 3.913067 |
| 2026-04-17 | 3.911104 |
| 2026-04-18 | 3.919454 |
| 2026-04-19 | 3.911871 |
| 2026-04-20 | 3.911871 |
| 2026-04-21 | 3.915247 |
| 2026-04-22 | 3.918386 |
| 2026-04-23 | 3.918806 |
| 2026-04-24 | 3.926146 |
| 2026-04-25 | 3.912808 |
| 2026-04-26 | 3.912808 |
| 2026-04-27 | 3.912808 |
| 2026-04-28 | 3.9139 |
| 2026-04-29 | 3.915743 |
| 2026-04-30 | 3.912113 |
| 2026-05-01 | 3.920769 |
| 2026-05-02 | 3.920883 |
| 2026-05-03 | 3.920883 |
| 2026-05-04 | 3.920801 |
| 2026-05-05 | 3.919514 |
| 2026-05-06 | 3.921361 |
| 2026-05-07 | 3.935574 |
| 2026-05-08 | 3.929866 |
| 2026-05-09 | 3.928285 |
| 2026-05-10 | 3.922488 |
| 2026-05-11 | 3.922488 |
| 2026-05-12 | 3.921849 |
| 2026-05-14 | 3.919248 |
| 2026-05-15 | 3.934162 |
| 2026-05-16 | 3.920053 |
| 2026-05-17 | 3.940774 |
| 2026-05-18 | 3.918173 |
| 2026-05-19 | 3.921873 |
| 2026-05-20 | 3.923102 |
| 2026-05-21 | 3.923024 |
| 2026-05-23 | 3.934759 |
| 2026-05-24 | 3.955351 |
| 2026-05-25 | 3.919983 |
| 2026-05-26 | 3.920635 |
| 2026-05-27 | 3.920523 |
| 2026-05-28 | 3.916015 |
| 2026-05-29 | 3.916127 |
| 2026-05-30 | 3.926568 |
| 2026-05-31 | 3.940828 |
| 2026-06-01 | 3.919666 |
| 2026-06-02 | 3.922774 |
| 2026-06-03 | 3.920999 |
| 2026-06-04 | 3.927723 |
| 2026-06-05 | 3.929185 |
| 2026-06-06 | 3.957738 |
| 2026-06-09 | 3.942315 |
| 2026-06-10 | 3.942462 |
| 2026-06-11 | 3.937614 |
| 2026-06-12 | 3.938785 |
| 2026-06-13 | 3.937754 |
| 2026-06-14 | 3.940096 |
| 2026-06-15 | 3.939449 |
| 2026-06-16 | 3.934932 |
| 2026-06-17 | 3.938041 |
| 2026-06-18 | 3.933532 |
| 2026-06-19 | 3.93651 |
| 2026-06-20 | 3.940124 |
| 2026-06-21 | 3.96555 |
| 2026-06-22 | 3.944975 |
| 2026-06-23 | 3.935835 |
| 2026-06-24 | 3.935329 |
| 2026-06-25 | 3.946037 |
| 2026-06-26 | 3.937676 |
| 2026-06-27 | 3.935516 |
| 2026-06-28 | 3.949079 |
| 2026-06-29 | 3.936719 |
| 2026-06-30 | 3.94029 |
| 2026-07-01 | 3.942045 |
| 2026-07-02 | 3.865477 |
| 2026-07-03 | 3.945681 |
| 2026-07-04 | 3.948742 |
| 2026-07-05 | 3.985665 |
| 2026-07-06 | 3.951045 |
| 2026-07-07 | 3.946796 |
| 2026-07-08 | 3.942675 |
| 2026-07-09 | 3.943199 |
| 2026-07-10 | 3.942443 |
| 2026-07-11 | 3.940493 |
| 2026-07-12 | 3.956273 |
| 2026-07-13 | 3.939223 |
| 2026-07-14 | 3.949411 |
| 2026-07-15 | 3.944659 |
| 2026-07-16 | 3.942588 |
| 2026-07-17 | 3.943029 |
| 2026-07-18 | 3.955459 |
| 2026-07-19 | 3.962105 |
| 2026-07-20 | 3.945925 |
| 2026-07-21 | 3.945842 |
| 2026-07-22 | 3.951611 |
| 2026-07-23 | 3.944552 |
| 2026-07-24 | 3.94283 |
| 2026-07-25 | 3.96657 |
| 2026-07-26 | 3.968797 |
| 2026-07-27 | 3.944155 |
| 2026-07-28 | 3.944283 |
| 2026-07-29 | 3.952636 |
| 2026-07-30 | 3.957546 |
| 2026-07-31 | 3.958968 |
| 2026-08-01 | 3.948753 |
| 2026-08-02 | 3.979346 |
| 2026-08-03 | 3.957994 |
| 2026-08-04 | 3.951063 |
| 2026-08-05 | 3.949858 |
| 2026-08-06 | 3.962952 |
| 2026-08-07 | 3.956593 |
| 2026-08-08 | 3.95942 |
| 2026-08-09 | 3.972658 |
| 2026-08-10 | 3.962775 |
| 2026-08-11 | 3.95644 |
| 2026-08-12 | 3.958865 |
| 2026-08-13 | 3.959808 |
| 2026-08-14 | 3.963166 |
| 2026-08-15 | 3.9558 |
| 2026-08-16 | 3.98938 |
| 2026-08-17 | 3.956367 |
| 2026-08-18 | 3.954868 |
| 2026-08-20 | 3.9549 |
| 2026-08-21 | 3.954925 |
| 2026-08-22 | 3.961067 |
| 2026-08-23 | 3.982833 |
| 2026-08-24 | 3.957573 |
| 2026-08-25 | 3.949282 |
| 2026-08-26 | 3.948165 |
| 2026-08-27 | 3.951129 |
| 2026-08-28 | 3.95678 |
| 2026-08-29 | 3.977822 |
| 2026-08-30 | 3.98453 |
| 2026-08-31 | 3.938957 |
| 2026-09-01 | 3.977256 |
| 2026-09-02 | 3.962203 |
| 2026-09-03 | 3.963372 |
| 2026-09-04 | 3.973271 |
| 2026-09-05 | 3.965147 |
| 2026-09-06 | 3.984703 |
| 2026-09-07 | 3.957518 |
| 2026-09-08 | 3.962448 |
| 2026-09-09 | 3.960095 |
| 2026-09-10 | 3.952804 |
| 2026-09-11 | 3.951739 |
| 2026-09-12 | 3.955618 |
| 2026-09-13 | 3.981968 |
| 2026-09-14 | 3.951012 |
| 2026-09-15 | 3.959875 |
| 2026-09-16 | 3.961787 |
| 2026-09-17 | 3.953152 |
| 2026-09-18 | 3.965641 |
| 2026-09-19 | 3.961529 |
| 2026-09-20 | 3.979917 |
| 2026-09-21 | 3.957054 |
| 2026-09-22 | 3.956407 |
| 2026-09-23 | 3.952543 |
| 2026-09-24 | 3.95037 |
| 2026-09-25 | 3.946444 |
| 2026-09-26 | 3.968454 |
| 2026-09-27 | 3.968325 |
| 2026-09-28 | 3.950117 |
| 2026-09-30 | 3.956524 |
| 2026-10-02 | 3.95256 |
| 2026-10-03 | 3.972005 |
| 2026-10-05 | 3.971256 |
| 2026-10-06 | 3.960249 |
| 2026-10-07 | 3.960047 |
| 2026-10-08 | 3.95522 |
| 2026-10-09 | 3.955472 |
| 2026-10-10 | 3.979409 |
| 2026-10-11 | 3.977295 |
| 2026-10-12 | 3.950288 |
| 2026-10-13 | 3.947172 |
| 2026-10-14 | 3.948136 |
| 2026-10-15 | 3.963985 |
| 2026-10-16 | 3.963507 |
| 2026-10-17 | 3.969857 |
| 2026-10-18 | 3.986851 |
High
3.9894
Low
3.6658
Average
3.8601
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/HNL API questions
How do I get the TTD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/HNL rate in rates.HNL.
How far back does TTD/HNL historical data go?
Daily TTD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.