TTD to HKD exchange rate API
Trinidad and Tobago Dollar to Hong Kong Dollar · quoted 2026-10-17
1.1568
▲ +1.02% over 2Y
1 TTD = 1.1568 HKD · 1 HKD = 0.86448 TTD · Get this rate via the API
1 TTD buys 1.1568 HKD as of 2026-10-17, so 1 HKD buys 0.86448 TTD. Over the last 2 years, TTD/HKD traded between 1.1373 and 1.1679, averaged 1.1513 and rose 1.02%. The API holds daily TTD/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-17 | 1.145137 |
| 2024-10-18 | 1.143701 |
| 2024-10-19 | 1.143481 |
| 2024-10-20 | 1.143749 |
| 2024-10-21 | 1.146234 |
| 2024-10-22 | 1.146263 |
| 2024-10-23 | 1.145515 |
| 2024-10-24 | 1.14465 |
| 2024-10-25 | 1.143803 |
| 2024-10-26 | 1.144189 |
| 2024-10-27 | 1.146128 |
| 2024-10-28 | 1.143618 |
| 2024-10-29 | 1.146278 |
| 2024-10-30 | 1.14695 |
| 2024-10-31 | 1.146537 |
| 2024-11-01 | 1.147005 |
| 2024-11-02 | 1.14835 |
| 2024-11-03 | 1.154272 |
| 2024-11-04 | 1.147172 |
| 2024-11-05 | 1.146875 |
| 2024-11-06 | 1.147495 |
| 2024-11-07 | 1.146788 |
| 2024-11-08 | 1.145254 |
| 2024-11-09 | 1.144318 |
| 2024-11-10 | 1.145703 |
| 2024-11-11 | 1.142205 |
| 2024-11-12 | 1.142066 |
| 2024-11-13 | 1.142942 |
| 2024-11-14 | 1.14447 |
| 2024-11-15 | 1.144713 |
| 2024-11-16 | 1.14453 |
| 2024-11-17 | 1.147245 |
| 2024-11-18 | 1.145425 |
| 2024-11-19 | 1.145262 |
| 2024-11-20 | 1.147532 |
| 2024-11-21 | 1.147161 |
| 2024-11-22 | 1.147522 |
| 2024-11-23 | 1.148468 |
| 2024-11-24 | 1.146931 |
| 2024-11-25 | 1.146078 |
| 2024-11-26 | 1.14539 |
| 2024-11-27 | 1.1462 |
| 2024-11-28 | 1.145831 |
| 2024-11-29 | 1.146323 |
| 2024-11-30 | 1.147224 |
| 2024-12-01 | 1.1616 |
| 2024-12-02 | 1.148874 |
| 2024-12-03 | 1.149636 |
| 2024-12-04 | 1.148239 |
| 2024-12-05 | 1.148908 |
| 2024-12-06 | 1.148232 |
| 2024-12-07 | 1.148366 |
| 2024-12-08 | 1.154581 |
| 2024-12-09 | 1.145579 |
| 2024-12-10 | 1.145385 |
| 2024-12-11 | 1.144951 |
| 2024-12-12 | 1.14495 |
| 2024-12-13 | 1.14518 |
| 2024-12-14 | 1.144621 |
| 2024-12-15 | 1.143915 |
| 2024-12-16 | 1.146129 |
| 2024-12-17 | 1.14557 |
| 2024-12-18 | 1.144501 |
| 2024-12-19 | 1.144785 |
| 2024-12-20 | 1.145508 |
| 2024-12-21 | 1.146595 |
| 2024-12-22 | 1.141867 |
| 2024-12-23 | 1.144516 |
| 2024-12-24 | 1.143793 |
| 2024-12-25 | 1.144343 |
| 2024-12-26 | 1.144769 |
| 2024-12-27 | 1.143661 |
| 2024-12-28 | 1.145603 |
| 2024-12-29 | 1.14049 |
| 2024-12-30 | 1.142908 |
| 2024-12-31 | 1.146034 |
| 2025-01-01 | 1.142847 |
| 2025-01-02 | 1.143802 |
| 2025-01-03 | 1.145355 |
| 2025-01-04 | 1.143389 |
| 2025-01-05 | 1.148371 |
| 2025-01-06 | 1.145514 |
| 2025-01-07 | 1.146664 |
| 2025-01-08 | 1.146505 |
| 2025-01-09 | 1.14862 |
| 2025-01-10 | 1.146953 |
| 2025-01-11 | 1.147024 |
| 2025-01-12 | 1.149019 |
| 2025-01-13 | 1.147277 |
| 2025-01-14 | 1.14619 |
| 2025-01-15 | 1.146325 |
| 2025-01-16 | 1.14696 |
| 2025-01-17 | 1.14679 |
| 2025-01-18 | 1.146829 |
| 2025-01-19 | 1.145792 |
| 2025-01-20 | 1.147024 |
| 2025-01-21 | 1.146448 |
| 2025-01-22 | 1.146953 |
| 2025-01-23 | 1.147084 |
| 2025-01-24 | 1.146209 |
| 2025-01-25 | 1.146689 |
| 2025-01-26 | 1.144436 |
| 2025-01-27 | 1.146124 |
| 2025-01-28 | 1.147141 |
| 2025-01-29 | 1.146093 |
| 2025-01-30 | 1.148998 |
| 2025-01-31 | 1.148226 |
| 2025-02-01 | 1.149337 |
| 2025-02-02 | 1.150478 |
| 2025-02-03 | 1.148594 |
| 2025-02-04 | 1.147589 |
| 2025-02-05 | 1.148455 |
| 2025-02-06 | 1.147514 |
| 2025-02-07 | 1.14993 |
| 2025-02-08 | 1.151292 |
| 2025-02-09 | 1.152037 |
| 2025-02-10 | 1.145232 |
| 2025-02-11 | 1.145643 |
| 2025-02-12 | 1.145693 |
| 2025-02-13 | 1.145266 |
| 2025-02-14 | 1.145866 |
| 2025-02-15 | 1.148065 |
| 2025-02-16 | 1.150546 |
| 2025-02-17 | 1.147686 |
| 2025-02-18 | 1.14715 |
| 2025-02-19 | 1.147881 |
| 2025-02-20 | 1.146316 |
| 2025-02-21 | 1.145158 |
| 2025-02-22 | 1.146481 |
| 2025-02-23 | 1.143589 |
| 2025-02-24 | 1.144567 |
| 2025-02-25 | 1.144693 |
| 2025-02-26 | 1.144581 |
| 2025-02-27 | 1.145263 |
| 2025-02-28 | 1.146412 |
| 2025-03-01 | 1.146138 |
| 2025-03-02 | 1.146101 |
| 2025-03-03 | 1.145707 |
| 2025-03-04 | 1.145421 |
| 2025-03-05 | 1.145393 |
| 2025-03-06 | 1.14594 |
| 2025-03-07 | 1.147452 |
| 2025-03-08 | 1.145814 |
| 2025-03-09 | 1.143399 |
| 2025-03-10 | 1.143646 |
| 2025-03-11 | 1.143782 |
| 2025-03-12 | 1.143062 |
| 2025-03-13 | 1.144663 |
| 2025-03-14 | 1.144297 |
| 2025-03-15 | 1.14479 |
| 2025-03-16 | 1.144605 |
| 2025-03-17 | 1.145221 |
| 2025-03-18 | 1.144229 |
| 2025-03-19 | 1.144214 |
| 2025-03-20 | 1.145656 |
| 2025-03-21 | 1.144508 |
| 2025-03-22 | 1.144133 |
| 2025-03-23 | 1.146858 |
| 2025-03-25 | 1.142598 |
| 2025-03-26 | 1.143374 |
| 2025-03-27 | 1.144084 |
| 2025-03-28 | 1.144092 |
| 2025-03-29 | 1.147337 |
| 2025-03-30 | 1.146262 |
| 2025-03-31 | 1.146258 |
| 2025-04-01 | 1.148989 |
| 2025-04-02 | 1.151892 |
| 2025-04-03 | 1.151079 |
| 2025-04-04 | 1.147663 |
| 2025-04-05 | 1.149135 |
| 2025-04-06 | 1.155151 |
| 2025-04-07 | 1.144189 |
| 2025-04-08 | 1.1442 |
| 2025-04-09 | 1.142396 |
| 2025-04-10 | 1.142888 |
| 2025-04-11 | 1.141296 |
| 2025-04-12 | 1.142787 |
| 2025-04-13 | 1.137335 |
| 2025-04-14 | 1.143038 |
| 2025-04-15 | 1.148231 |
| 2025-04-16 | 1.143417 |
| 2025-04-17 | 1.144249 |
| 2025-04-18 | 1.143567 |
| 2025-04-19 | 1.143919 |
| 2025-04-20 | 1.141805 |
| 2025-04-21 | 1.143034 |
| 2025-04-22 | 1.142822 |
| 2025-04-23 | 1.142908 |
| 2025-04-24 | 1.142986 |
| 2025-04-25 | 1.141628 |
| 2025-04-26 | 1.142656 |
| 2025-04-27 | 1.139402 |
| 2025-04-28 | 1.142858 |
| 2025-04-29 | 1.144508 |
| 2025-04-30 | 1.144675 |
| 2025-05-01 | 1.144338 |
| 2025-05-02 | 1.143662 |
| 2025-05-03 | 1.141092 |
| 2025-05-04 | 1.14807 |
| 2025-05-05 | 1.140973 |
| 2025-05-06 | 1.142906 |
| 2025-05-08 | 1.144249 |
| 2025-05-09 | 1.145081 |
| 2025-05-10 | 1.146434 |
| 2025-05-11 | 1.143319 |
| 2025-05-12 | 1.147778 |
| 2025-05-13 | 1.148812 |
| 2025-05-14 | 1.151817 |
| 2025-05-15 | 1.150347 |
| 2025-05-17 | 1.152526 |
| 2025-05-18 | 1.151968 |
| 2025-05-19 | 1.151775 |
| 2025-05-20 | 1.151445 |
| 2025-05-21 | 1.15473 |
| 2025-05-22 | 1.151527 |
| 2025-05-23 | 1.152835 |
| 2025-05-24 | 1.152826 |
| 2025-05-25 | 1.150768 |
| 2025-05-26 | 1.15424 |
| 2025-05-27 | 1.153285 |
| 2025-05-28 | 1.153565 |
| 2025-05-29 | 1.154285 |
| 2025-05-30 | 1.154608 |
| 2025-05-31 | 1.154982 |
| 2025-06-01 | 1.157582 |
| 2025-06-02 | 1.156281 |
| 2025-06-03 | 1.156582 |
| 2025-06-04 | 1.156818 |
| 2025-06-05 | 1.158803 |
| 2025-06-06 | 1.159539 |
| 2025-06-07 | 1.160405 |
| 2025-06-08 | 1.165476 |
| 2025-06-09 | 1.15912 |
| 2025-06-10 | 1.157194 |
| 2025-06-11 | 1.157191 |
| 2025-06-12 | 1.157059 |
| 2025-06-13 | 1.156538 |
| 2025-06-14 | 1.157641 |
| 2025-06-15 | 1.155399 |
| 2025-06-16 | 1.158368 |
| 2025-06-17 | 1.156627 |
| 2025-06-18 | 1.157408 |
| 2025-06-19 | 1.156403 |
| 2025-06-20 | 1.155978 |
| 2025-06-21 | 1.155003 |
| 2025-06-22 | 1.153662 |
| 2025-06-23 | 1.154482 |
| 2025-06-24 | 1.155071 |
| 2025-06-25 | 1.154846 |
| 2025-06-26 | 1.155177 |
| 2025-06-27 | 1.154998 |
| 2025-06-28 | 1.156594 |
| 2025-06-29 | 1.154051 |
| 2025-06-30 | 1.156795 |
| 2025-07-01 | 1.160714 |
| 2025-07-02 | 1.158124 |
| 2025-07-03 | 1.159068 |
| 2025-07-04 | 1.157272 |
| 2025-07-05 | 1.159713 |
| 2025-07-06 | 1.159652 |
| 2025-07-07 | 1.158027 |
| 2025-07-08 | 1.157846 |
| 2025-07-09 | 1.156929 |
| 2025-07-10 | 1.157488 |
| 2025-07-11 | 1.155984 |
| 2025-07-12 | 1.157873 |
| 2025-07-13 | 1.158678 |
| 2025-07-14 | 1.15637 |
| 2025-07-15 | 1.155773 |
| 2025-07-16 | 1.156269 |
| 2025-07-17 | 1.15643 |
| 2025-07-18 | 1.157405 |
| 2025-07-19 | 1.156064 |
| 2025-07-20 | 1.164828 |
| 2025-07-21 | 1.155845 |
| 2025-07-22 | 1.157272 |
| 2025-07-23 | 1.157828 |
| 2025-07-24 | 1.157154 |
| 2025-07-25 | 1.15535 |
| 2025-07-26 | 1.155272 |
| 2025-07-27 | 1.150952 |
| 2025-07-28 | 1.154812 |
| 2025-07-29 | 1.156316 |
| 2025-07-30 | 1.156235 |
| 2025-07-31 | 1.15622 |
| 2025-08-01 | 1.157422 |
| 2025-08-02 | 1.159412 |
| 2025-08-03 | 1.159696 |
| 2025-08-04 | 1.158086 |
| 2025-08-05 | 1.16435 |
| 2025-08-06 | 1.164974 |
| 2025-08-07 | 1.165667 |
| 2025-08-08 | 1.162791 |
| 2025-08-09 | 1.156669 |
| 2025-08-10 | 1.160025 |
| 2025-08-11 | 1.15791 |
| 2025-08-12 | 1.157126 |
| 2025-08-13 | 1.156041 |
| 2025-08-14 | 1.154725 |
| 2025-08-15 | 1.152339 |
| 2025-08-16 | 1.156833 |
| 2025-08-17 | 1.157595 |
| 2025-08-18 | 1.153766 |
| 2025-08-19 | 1.151291 |
| 2025-08-20 | 1.152261 |
| 2025-08-21 | 1.153315 |
| 2025-08-22 | 1.151464 |
| 2025-08-23 | 1.15539 |
| 2025-08-24 | 1.15313 |
| 2025-08-25 | 1.154951 |
| 2025-08-26 | 1.149888 |
| 2025-08-27 | 1.147987 |
| 2025-08-28 | 1.147602 |
| 2025-08-29 | 1.147183 |
| 2025-08-30 | 1.148554 |
| 2025-08-31 | 1.15321 |
| 2025-09-01 | 1.149283 |
| 2025-09-02 | 1.149467 |
| 2025-09-03 | 1.153825 |
| 2025-09-04 | 1.150429 |
| 2025-09-05 | 1.149951 |
| 2025-09-06 | 1.149028 |
| 2025-09-07 | 1.154792 |
| 2025-09-08 | 1.149584 |
| 2025-09-09 | 1.149622 |
| 2025-09-10 | 1.146359 |
| 2025-09-11 | 1.147323 |
| 2025-09-13 | 1.148905 |
| 2025-09-14 | 1.149251 |
| 2025-09-15 | 1.145081 |
| 2025-09-16 | 1.145943 |
| 2025-09-17 | 1.146818 |
| 2025-09-18 | 1.146056 |
| 2025-09-19 | 1.147577 |
| 2025-09-20 | 1.148953 |
| 2025-09-21 | 1.152405 |
| 2025-09-22 | 1.145895 |
| 2025-09-23 | 1.147449 |
| 2025-09-24 | 1.146397 |
| 2025-09-25 | 1.147513 |
| 2025-09-26 | 1.146332 |
| 2025-09-27 | 1.149649 |
| 2025-09-28 | 1.150711 |
| 2025-09-29 | 1.149195 |
| 2025-09-30 | 1.146259 |
| 2025-10-01 | 1.145865 |
| 2025-10-02 | 1.146179 |
| 2025-10-03 | 1.148326 |
| 2025-10-04 | 1.147902 |
| 2025-10-05 | 1.154121 |
| 2025-10-06 | 1.147402 |
| 2025-10-07 | 1.150052 |
| 2025-10-08 | 1.146329 |
| 2025-10-09 | 1.146504 |
| 2025-10-10 | 1.144734 |
| 2025-10-11 | 1.149564 |
| 2025-10-12 | 1.149205 |
| 2025-10-13 | 1.147241 |
| 2025-10-14 | 1.14473 |
| 2025-10-15 | 1.146836 |
| 2025-10-16 | 1.145605 |
| 2025-10-17 | 1.146397 |
| 2025-10-18 | 1.143845 |
| 2025-10-19 | 1.151005 |
| 2025-10-20 | 1.144444 |
| 2025-10-21 | 1.148872 |
| 2025-10-22 | 1.145313 |
| 2025-10-23 | 1.145618 |
| 2025-10-24 | 1.145776 |
| 2025-10-25 | 1.142962 |
| 2025-10-26 | 1.148509 |
| 2025-10-27 | 1.144347 |
| 2025-10-28 | 1.144652 |
| 2025-10-29 | 1.14444 |
| 2025-10-30 | 1.147962 |
| 2025-10-31 | 1.151958 |
| 2025-11-01 | 1.151427 |
| 2025-11-02 | 1.157537 |
| 2025-11-03 | 1.149159 |
| 2025-11-04 | 1.149193 |
| 2025-11-05 | 1.147343 |
| 2025-11-06 | 1.147892 |
| 2025-11-07 | 1.147644 |
| 2025-11-08 | 1.146498 |
| 2025-11-09 | 1.154868 |
| 2025-11-10 | 1.148293 |
| 2025-11-11 | 1.146303 |
| 2025-11-12 | 1.146182 |
| 2025-11-13 | 1.147773 |
| 2025-11-14 | 1.147173 |
| 2025-11-15 | 1.146548 |
| 2025-11-16 | 1.152025 |
| 2025-11-17 | 1.146805 |
| 2025-11-18 | 1.149938 |
| 2025-11-19 | 1.149141 |
| 2025-11-20 | 1.147803 |
| 2025-11-21 | 1.146383 |
| 2025-11-22 | 1.145583 |
| 2025-11-23 | 1.153028 |
| 2025-11-24 | 1.143113 |
| 2025-11-25 | 1.145227 |
| 2025-11-26 | 1.146075 |
| 2025-11-27 | 1.145455 |
| 2025-11-28 | 1.145625 |
| 2025-11-29 | 1.152228 |
| 2025-11-30 | 1.155937 |
| 2025-12-01 | 1.1506 |
| 2025-12-02 | 1.149256 |
| 2025-12-03 | 1.148761 |
| 2025-12-04 | 1.149061 |
| 2025-12-05 | 1.151342 |
| 2025-12-06 | 1.14914 |
| 2025-12-07 | 1.15598 |
| 2025-12-08 | 1.148286 |
| 2025-12-09 | 1.148918 |
| 2025-12-11 | 1.149514 |
| 2025-12-12 | 1.148444 |
| 2025-12-13 | 1.147771 |
| 2025-12-14 | 1.151806 |
| 2025-12-15 | 1.147612 |
| 2025-12-16 | 1.146761 |
| 2025-12-17 | 1.146673 |
| 2025-12-18 | 1.147085 |
| 2025-12-19 | 1.146806 |
| 2025-12-20 | 1.145312 |
| 2025-12-21 | 1.151077 |
| 2025-12-22 | 1.145555 |
| 2025-12-23 | 1.145743 |
| 2025-12-24 | 1.143974 |
| 2025-12-25 | 1.143996 |
| 2025-12-26 | 1.1435 |
| 2025-12-27 | 1.143123 |
| 2025-12-28 | 1.146492 |
| 2025-12-29 | 1.143662 |
| 2025-12-30 | 1.144788 |
| 2025-12-31 | 1.145955 |
| 2026-01-01 | 1.145165 |
| 2026-01-02 | 1.147583 |
| 2026-01-03 | 1.146278 |
| 2026-01-04 | 1.150707 |
| 2026-01-05 | 1.144539 |
| 2026-01-06 | 1.148062 |
| 2026-01-07 | 1.147138 |
| 2026-01-08 | 1.147742 |
| 2026-01-09 | 1.147696 |
| 2026-01-10 | 1.147777 |
| 2026-01-11 | 1.153286 |
| 2026-01-12 | 1.148553 |
| 2026-01-13 | 1.148285 |
| 2026-01-14 | 1.149026 |
| 2026-01-15 | 1.148532 |
| 2026-01-16 | 1.14886 |
| 2026-01-17 | 1.149327 |
| 2026-01-18 | 1.153139 |
| 2026-01-19 | 1.1492 |
| 2026-01-20 | 1.149655 |
| 2026-01-21 | 1.150566 |
| 2026-01-22 | 1.148382 |
| 2026-01-23 | 1.149765 |
| 2026-01-24 | 1.147431 |
| 2026-01-25 | 1.151978 |
| 2026-01-26 | 1.151248 |
| 2026-01-27 | 1.150257 |
| 2026-01-28 | 1.148993 |
| 2026-01-29 | 1.150711 |
| 2026-01-30 | 1.149967 |
| 2026-01-31 | 1.153113 |
| 2026-02-01 | 1.157924 |
| 2026-02-02 | 1.14817 |
| 2026-02-03 | 1.153074 |
| 2026-02-04 | 1.155087 |
| 2026-02-05 | 1.153642 |
| 2026-02-06 | 1.153664 |
| 2026-02-07 | 1.153502 |
| 2026-02-08 | 1.161302 |
| 2026-02-09 | 1.155554 |
| 2026-02-10 | 1.155077 |
| 2026-02-11 | 1.152377 |
| 2026-02-12 | 1.150024 |
| 2026-02-13 | 1.151946 |
| 2026-02-14 | 1.152729 |
| 2026-02-15 | 1.158605 |
| 2026-02-16 | 1.152353 |
| 2026-02-17 | 1.151901 |
| 2026-02-18 | 1.153179 |
| 2026-02-19 | 1.151555 |
| 2026-02-20 | 1.156718 |
| 2026-02-21 | 1.152402 |
| 2026-02-22 | 1.157028 |
| 2026-02-23 | 1.156876 |
| 2026-02-24 | 1.156972 |
| 2026-02-25 | 1.154248 |
| 2026-02-26 | 1.155058 |
| 2026-02-27 | 1.15237 |
| 2026-02-28 | 1.157987 |
| 2026-03-01 | 1.160612 |
| 2026-03-02 | 1.155554 |
| 2026-03-03 | 1.151577 |
| 2026-03-04 | 1.153683 |
| 2026-03-05 | 1.155032 |
| 2026-03-06 | 1.155078 |
| 2026-03-07 | 1.154405 |
| 2026-03-08 | 1.16212 |
| 2026-03-09 | 1.156052 |
| 2026-03-10 | 1.156206 |
| 2026-03-11 | 1.153291 |
| 2026-03-12 | 1.152885 |
| 2026-03-13 | 1.151692 |
| 2026-03-14 | 1.160211 |
| 2026-03-15 | 1.161249 |
| 2026-03-16 | 1.15537 |
| 2026-03-17 | 1.155918 |
| 2026-03-18 | 1.156511 |
| 2026-03-19 | 1.15213 |
| 2026-03-20 | 1.155611 |
| 2026-03-21 | 1.154507 |
| 2026-03-22 | 1.159305 |
| 2026-03-23 | 1.153559 |
| 2026-03-24 | 1.155108 |
| 2026-03-25 | 1.153417 |
| 2026-03-26 | 1.148678 |
| 2026-03-27 | 1.155376 |
| 2026-03-28 | 1.151702 |
| 2026-03-29 | 1.155665 |
| 2026-03-30 | 1.153307 |
| 2026-03-31 | 1.153251 |
| 2026-04-01 | 1.154598 |
| 2026-04-02 | 1.155081 |
| 2026-04-03 | 1.15642 |
| 2026-04-04 | 1.155205 |
| 2026-04-05 | 1.161924 |
| 2026-04-06 | 1.155594 |
| 2026-04-07 | 1.158052 |
| 2026-04-08 | 1.155965 |
| 2026-04-09 | 1.155919 |
| 2026-04-10 | 1.156139 |
| 2026-04-11 | 1.154471 |
| 2026-04-12 | 1.155781 |
| 2026-04-13 | 1.155758 |
| 2026-04-14 | 1.154563 |
| 2026-04-15 | 1.152355 |
| 2026-04-16 | 1.155754 |
| 2026-04-17 | 1.152871 |
| 2026-04-18 | 1.154183 |
| 2026-04-19 | 1.151311 |
| 2026-04-20 | 1.149267 |
| 2026-04-21 | 1.155028 |
| 2026-04-22 | 1.153518 |
| 2026-04-23 | 1.151433 |
| 2026-04-24 | 1.155567 |
| 2026-04-25 | 1.155649 |
| 2026-04-26 | 1.15564 |
| 2026-04-27 | 1.155916 |
| 2026-04-28 | 1.151268 |
| 2026-04-29 | 1.152766 |
| 2026-04-30 | 1.151597 |
| 2026-05-01 | 1.153903 |
| 2026-05-02 | 1.154014 |
| 2026-05-03 | 1.153973 |
| 2026-05-04 | 1.153723 |
| 2026-05-05 | 1.153405 |
| 2026-05-06 | 1.158335 |
| 2026-05-07 | 1.155366 |
| 2026-05-08 | 1.153458 |
| 2026-05-09 | 1.155706 |
| 2026-05-10 | 1.158442 |
| 2026-05-11 | 1.158293 |
| 2026-05-12 | 1.154406 |
| 2026-05-14 | 1.154129 |
| 2026-05-15 | 1.153243 |
| 2026-05-16 | 1.153461 |
| 2026-05-17 | 1.157793 |
| 2026-05-18 | 1.151417 |
| 2026-05-19 | 1.154734 |
| 2026-05-20 | 1.155284 |
| 2026-05-21 | 1.155414 |
| 2026-05-23 | 1.158739 |
| 2026-05-24 | 1.162212 |
| 2026-05-25 | 1.155137 |
| 2026-05-26 | 1.155195 |
| 2026-05-27 | 1.154015 |
| 2026-05-28 | 1.153598 |
| 2026-05-29 | 1.155388 |
| 2026-05-30 | 1.157395 |
| 2026-05-31 | 1.15765 |
| 2026-06-01 | 1.154239 |
| 2026-06-02 | 1.154361 |
| 2026-06-03 | 1.155205 |
| 2026-06-04 | 1.155556 |
| 2026-06-05 | 1.155579 |
| 2026-06-06 | 1.161404 |
| 2026-06-09 | 1.156783 |
| 2026-06-10 | 1.155417 |
| 2026-06-11 | 1.154052 |
| 2026-06-12 | 1.154743 |
| 2026-06-13 | 1.154218 |
| 2026-06-14 | 1.155983 |
| 2026-06-15 | 1.15417 |
| 2026-06-16 | 1.153362 |
| 2026-06-17 | 1.153504 |
| 2026-06-18 | 1.154063 |
| 2026-06-19 | 1.154996 |
| 2026-06-20 | 1.155869 |
| 2026-06-21 | 1.162716 |
| 2026-06-22 | 1.156178 |
| 2026-06-23 | 1.154461 |
| 2026-06-24 | 1.155169 |
| 2026-06-25 | 1.155777 |
| 2026-06-26 | 1.155061 |
| 2026-06-27 | 1.153662 |
| 2026-06-28 | 1.157459 |
| 2026-06-29 | 1.153043 |
| 2026-06-30 | 1.155263 |
| 2026-07-01 | 1.156061 |
| 2026-07-02 | 1.155072 |
| 2026-07-03 | 1.160164 |
| 2026-07-04 | 1.15701 |
| 2026-07-05 | 1.167948 |
| 2026-07-06 | 1.157471 |
| 2026-07-07 | 1.157212 |
| 2026-07-08 | 1.153376 |
| 2026-07-09 | 1.155103 |
| 2026-07-10 | 1.155254 |
| 2026-07-11 | 1.153296 |
| 2026-07-12 | 1.158095 |
| 2026-07-13 | 1.151664 |
| 2026-07-14 | 1.154297 |
| 2026-07-15 | 1.156591 |
| 2026-07-16 | 1.157146 |
| 2026-07-17 | 1.153873 |
| 2026-07-18 | 1.157403 |
| 2026-07-19 | 1.159556 |
| 2026-07-20 | 1.155611 |
| 2026-07-21 | 1.154434 |
| 2026-07-22 | 1.156234 |
| 2026-07-23 | 1.155742 |
| 2026-07-24 | 1.15446 |
| 2026-07-25 | 1.16112 |
| 2026-07-26 | 1.160943 |
| 2026-07-27 | 1.155462 |
| 2026-07-28 | 1.152849 |
| 2026-07-29 | 1.155316 |
| 2026-07-30 | 1.159318 |
| 2026-07-31 | 1.157701 |
| 2026-08-01 | 1.15672 |
| 2026-08-02 | 1.1634 |
| 2026-08-03 | 1.157807 |
| 2026-08-04 | 1.155409 |
| 2026-08-05 | 1.156655 |
| 2026-08-06 | 1.159208 |
| 2026-08-07 | 1.157097 |
| 2026-08-08 | 1.156938 |
| 2026-08-09 | 1.160295 |
| 2026-08-10 | 1.158771 |
| 2026-08-11 | 1.15727 |
| 2026-08-12 | 1.15848 |
| 2026-08-13 | 1.157011 |
| 2026-08-14 | 1.159968 |
| 2026-08-15 | 1.158348 |
| 2026-08-16 | 1.165828 |
| 2026-08-17 | 1.159057 |
| 2026-08-18 | 1.156774 |
| 2026-08-20 | 1.160372 |
| 2026-08-21 | 1.155834 |
| 2026-08-22 | 1.155427 |
| 2026-08-23 | 1.161996 |
| 2026-08-24 | 1.154247 |
| 2026-08-25 | 1.154374 |
| 2026-08-26 | 1.154224 |
| 2026-08-27 | 1.154242 |
| 2026-08-28 | 1.155724 |
| 2026-08-29 | 1.159932 |
| 2026-08-30 | 1.161944 |
| 2026-08-31 | 1.149744 |
| 2026-09-01 | 1.160824 |
| 2026-09-02 | 1.156838 |
| 2026-09-03 | 1.159095 |
| 2026-09-04 | 1.159278 |
| 2026-09-05 | 1.15634 |
| 2026-09-06 | 1.162032 |
| 2026-09-07 | 1.156115 |
| 2026-09-08 | 1.157878 |
| 2026-09-09 | 1.157863 |
| 2026-09-10 | 1.155125 |
| 2026-09-11 | 1.154972 |
| 2026-09-12 | 1.155663 |
| 2026-09-13 | 1.160843 |
| 2026-09-14 | 1.155294 |
| 2026-09-15 | 1.156134 |
| 2026-09-16 | 1.15677 |
| 2026-09-17 | 1.153805 |
| 2026-09-18 | 1.155651 |
| 2026-09-19 | 1.154846 |
| 2026-09-20 | 1.16031 |
| 2026-09-21 | 1.155701 |
| 2026-09-22 | 1.154586 |
| 2026-09-23 | 1.154205 |
| 2026-09-24 | 1.152686 |
| 2026-09-25 | 1.153585 |
| 2026-09-26 | 1.156676 |
| 2026-09-27 | 1.156763 |
| 2026-09-28 | 1.154483 |
| 2026-09-30 | 1.156188 |
| 2026-10-02 | 1.15543 |
| 2026-10-03 | 1.157596 |
| 2026-10-05 | 1.15809 |
| 2026-10-06 | 1.15909 |
| 2026-10-07 | 1.157852 |
| 2026-10-08 | 1.15678 |
| 2026-10-09 | 1.157407 |
| 2026-10-10 | 1.159896 |
| 2026-10-11 | 1.159543 |
| 2026-10-12 | 1.155008 |
| 2026-10-13 | 1.154019 |
| 2026-10-14 | 1.154033 |
| 2026-10-15 | 1.155781 |
| 2026-10-16 | 1.156151 |
| 2026-10-17 | 1.156762 |
High
1.1679
Low
1.1373
Average
1.1513
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/HKD API questions
How do I get the TTD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/HKD rate in rates.HKD.
How far back does TTD/HKD historical data go?
Daily TTD/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.