TTD to GYD exchange rate API
Trinidad and Tobago Dollar to Guyana Dollar · quoted 2026-10-16
30.8132
▲ +0.15% over 2Y
1 TTD = 30.8132 GYD · 1 GYD = 0.03245 TTD · Get this rate via the API
1 TTD buys 30.8132 GYD as of 2026-10-16, so 1 GYD buys 0.03245 TTD. Over the last 2 years, TTD/GYD traded between 30.1843 and 31.4157, averaged 30.8364 and rose 0.15%. The API holds daily TTD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-16 | 30.765997 |
| 2024-10-17 | 30.767073 |
| 2024-10-18 | 30.763514 |
| 2024-10-19 | 30.808025 |
| 2024-10-20 | 30.72838 |
| 2024-10-21 | 30.767984 |
| 2024-10-22 | 30.762766 |
| 2024-10-23 | 30.758912 |
| 2024-10-24 | 30.751136 |
| 2024-10-25 | 30.743173 |
| 2024-10-26 | 30.807213 |
| 2024-10-27 | 30.79302 |
| 2024-10-28 | 30.743091 |
| 2024-10-29 | 30.774751 |
| 2024-10-30 | 30.792403 |
| 2024-10-31 | 30.772338 |
| 2024-11-01 | 30.764665 |
| 2024-11-02 | 30.850162 |
| 2024-11-03 | 31.063387 |
| 2024-11-04 | 30.785225 |
| 2024-11-05 | 30.768137 |
| 2024-11-06 | 30.839946 |
| 2024-11-07 | 30.829424 |
| 2024-11-08 | 30.749746 |
| 2024-11-09 | 30.801172 |
| 2024-11-10 | 30.797609 |
| 2024-11-11 | 30.807441 |
| 2024-11-12 | 30.799533 |
| 2024-11-13 | 30.774753 |
| 2024-11-14 | 30.781336 |
| 2024-11-15 | 30.779698 |
| 2024-11-16 | 30.80935 |
| 2024-11-17 | 30.795718 |
| 2024-11-18 | 30.780872 |
| 2024-11-19 | 30.774727 |
| 2024-11-20 | 30.794915 |
| 2024-11-21 | 30.753973 |
| 2024-11-22 | 30.750797 |
| 2024-11-23 | 30.844788 |
| 2024-11-24 | 30.793754 |
| 2024-11-25 | 30.777467 |
| 2024-11-26 | 30.75437 |
| 2024-11-27 | 30.778398 |
| 2024-11-28 | 30.751515 |
| 2024-11-29 | 30.753317 |
| 2024-11-30 | 30.837957 |
| 2024-12-01 | 31.194968 |
| 2024-12-02 | 30.810586 |
| 2024-12-03 | 30.811672 |
| 2024-12-04 | 30.792412 |
| 2024-12-05 | 30.824592 |
| 2024-12-06 | 30.829025 |
| 2024-12-07 | 30.893977 |
| 2024-12-08 | 30.983293 |
| 2024-12-09 | 30.78713 |
| 2024-12-10 | 30.790917 |
| 2024-12-11 | 30.781233 |
| 2024-12-12 | 30.76609 |
| 2024-12-13 | 30.769813 |
| 2024-12-14 | 30.805628 |
| 2024-12-15 | 30.745207 |
| 2024-12-16 | 30.724947 |
| 2024-12-17 | 30.723525 |
| 2024-12-18 | 30.708583 |
| 2024-12-19 | 30.714143 |
| 2024-12-20 | 30.740252 |
| 2024-12-21 | 30.82137 |
| 2024-12-22 | 30.691381 |
| 2024-12-23 | 30.718514 |
| 2024-12-24 | 30.688508 |
| 2024-12-25 | 30.707084 |
| 2024-12-26 | 30.700166 |
| 2024-12-27 | 30.695263 |
| 2024-12-28 | 30.811919 |
| 2024-12-29 | 30.705659 |
| 2024-12-30 | 30.712818 |
| 2024-12-31 | 30.803772 |
| 2025-01-01 | 30.7851 |
| 2025-01-02 | 30.731682 |
| 2025-01-03 | 30.751406 |
| 2025-01-04 | 30.797092 |
| 2025-01-05 | 30.853997 |
| 2025-01-06 | 30.780735 |
| 2025-01-07 | 30.784032 |
| 2025-01-08 | 30.780269 |
| 2025-01-09 | 30.832755 |
| 2025-01-10 | 30.781504 |
| 2025-01-11 | 30.81394 |
| 2025-01-12 | 30.835409 |
| 2025-01-13 | 30.785298 |
| 2025-01-14 | 30.782955 |
| 2025-01-15 | 30.755711 |
| 2025-01-16 | 30.746069 |
| 2025-01-17 | 30.751676 |
| 2025-01-18 | 30.800028 |
| 2025-01-19 | 30.724147 |
| 2025-01-20 | 30.744686 |
| 2025-01-21 | 30.745711 |
| 2025-01-22 | 30.733172 |
| 2025-01-23 | 30.718585 |
| 2025-01-24 | 30.713187 |
| 2025-01-25 | 30.787329 |
| 2025-01-26 | 30.699527 |
| 2025-01-27 | 30.675898 |
| 2025-01-28 | 30.726628 |
| 2025-01-29 | 30.744734 |
| 2025-01-30 | 30.812079 |
| 2025-01-31 | 30.786023 |
| 2025-02-01 | 30.864996 |
| 2025-02-02 | 30.85222 |
| 2025-02-03 | 30.808259 |
| 2025-02-04 | 30.802277 |
| 2025-02-05 | 30.829075 |
| 2025-02-06 | 30.804237 |
| 2025-02-07 | 30.910152 |
| 2025-02-08 | 30.920423 |
| 2025-02-09 | 31.020347 |
| 2025-02-10 | 30.813171 |
| 2025-02-11 | 30.910313 |
| 2025-02-12 | 30.914494 |
| 2025-02-13 | 30.911538 |
| 2025-02-14 | 30.856508 |
| 2025-02-15 | 30.909176 |
| 2025-02-16 | 30.889705 |
| 2025-02-17 | 30.762632 |
| 2025-02-18 | 30.758127 |
| 2025-02-19 | 30.790643 |
| 2025-02-20 | 30.757693 |
| 2025-02-21 | 30.792052 |
| 2025-02-22 | 30.826104 |
| 2025-02-23 | 30.758038 |
| 2025-02-24 | 30.828897 |
| 2025-02-25 | 30.833139 |
| 2025-02-26 | 30.782719 |
| 2025-02-27 | 30.739687 |
| 2025-02-28 | 30.76191 |
| 2025-03-01 | 30.809037 |
| 2025-03-02 | 30.793479 |
| 2025-03-03 | 30.783314 |
| 2025-03-04 | 30.781366 |
| 2025-03-05 | 30.786855 |
| 2025-03-06 | 30.746022 |
| 2025-03-07 | 30.807568 |
| 2025-03-08 | 30.78006 |
| 2025-03-09 | 30.820093 |
| 2025-03-10 | 30.776353 |
| 2025-03-11 | 30.771263 |
| 2025-03-12 | 30.740378 |
| 2025-03-13 | 30.767534 |
| 2025-03-14 | 30.801377 |
| 2025-03-15 | 30.792183 |
| 2025-03-16 | 30.787521 |
| 2025-03-17 | 30.814704 |
| 2025-03-18 | 30.888476 |
| 2025-03-19 | 30.807041 |
| 2025-03-20 | 30.936521 |
| 2025-03-21 | 30.900683 |
| 2025-03-22 | 30.791603 |
| 2025-03-23 | 30.881596 |
| 2025-03-25 | 30.837419 |
| 2025-03-26 | 30.762191 |
| 2025-03-27 | 30.865045 |
| 2025-03-28 | 30.767937 |
| 2025-03-29 | 30.708215 |
| 2025-03-30 | 30.794157 |
| 2025-03-31 | 30.794347 |
| 2025-04-01 | 30.946375 |
| 2025-04-02 | 31.072069 |
| 2025-04-03 | 30.796941 |
| 2025-04-04 | 30.869673 |
| 2025-04-05 | 31.015424 |
| 2025-04-06 | 31.226137 |
| 2025-04-07 | 30.868721 |
| 2025-04-08 | 30.956886 |
| 2025-04-09 | 30.589595 |
| 2025-04-10 | 30.942968 |
| 2025-04-11 | 30.18432 |
| 2025-04-12 | 30.913473 |
| 2025-04-13 | 30.822936 |
| 2025-04-14 | 30.8271 |
| 2025-04-15 | 30.824831 |
| 2025-04-16 | 30.850551 |
| 2025-04-17 | 30.8826 |
| 2025-04-18 | 30.820757 |
| 2025-04-19 | 30.837363 |
| 2025-04-20 | 30.918139 |
| 2025-04-21 | 30.917428 |
| 2025-04-22 | 30.903949 |
| 2025-04-23 | 31.145581 |
| 2025-04-24 | 30.960119 |
| 2025-04-25 | 30.883425 |
| 2025-04-26 | 30.803658 |
| 2025-04-27 | 30.6955 |
| 2025-04-28 | 30.799624 |
| 2025-04-29 | 30.848742 |
| 2025-04-30 | 30.962124 |
| 2025-05-01 | 31.012588 |
| 2025-05-02 | 31.04621 |
| 2025-05-03 | 30.802458 |
| 2025-05-04 | 30.954586 |
| 2025-05-05 | 30.799491 |
| 2025-05-06 | 30.824271 |
| 2025-05-08 | 30.799986 |
| 2025-05-09 | 30.89092 |
| 2025-05-10 | 30.834931 |
| 2025-05-11 | 30.720421 |
| 2025-05-12 | 30.818628 |
| 2025-05-13 | 30.763028 |
| 2025-05-14 | 30.863371 |
| 2025-05-15 | 30.858423 |
| 2025-05-17 | 30.84157 |
| 2025-05-18 | 30.808438 |
| 2025-05-19 | 30.79978 |
| 2025-05-20 | 30.915674 |
| 2025-05-21 | 30.823508 |
| 2025-05-22 | 30.90847 |
| 2025-05-23 | 30.782951 |
| 2025-05-24 | 30.839991 |
| 2025-05-25 | 30.79516 |
| 2025-05-26 | 30.685343 |
| 2025-05-27 | 30.788685 |
| 2025-05-28 | 30.850531 |
| 2025-05-29 | 30.808308 |
| 2025-05-30 | 30.807128 |
| 2025-05-31 | 30.794538 |
| 2025-06-01 | 30.852379 |
| 2025-06-02 | 30.726706 |
| 2025-06-03 | 30.774473 |
| 2025-06-04 | 30.88613 |
| 2025-06-05 | 30.941145 |
| 2025-06-06 | 30.962969 |
| 2025-06-07 | 31.011226 |
| 2025-06-08 | 31.218286 |
| 2025-06-09 | 31.006207 |
| 2025-06-10 | 30.940525 |
| 2025-06-11 | 30.930544 |
| 2025-06-12 | 30.715512 |
| 2025-06-13 | 30.912553 |
| 2025-06-14 | 30.852543 |
| 2025-06-15 | 30.762597 |
| 2025-06-16 | 30.801678 |
| 2025-06-17 | 30.814626 |
| 2025-06-18 | 30.830175 |
| 2025-06-19 | 30.818963 |
| 2025-06-20 | 30.780713 |
| 2025-06-21 | 30.795434 |
| 2025-06-22 | 30.714129 |
| 2025-06-23 | 30.858185 |
| 2025-06-24 | 30.514699 |
| 2025-06-25 | 30.757745 |
| 2025-06-26 | 30.585667 |
| 2025-06-27 | 30.821385 |
| 2025-06-28 | 30.82427 |
| 2025-06-29 | 30.724589 |
| 2025-06-30 | 30.830379 |
| 2025-07-01 | 30.90437 |
| 2025-07-02 | 30.861199 |
| 2025-07-03 | 30.811625 |
| 2025-07-04 | 30.899333 |
| 2025-07-05 | 30.900974 |
| 2025-07-06 | 30.90875 |
| 2025-07-07 | 30.85849 |
| 2025-07-08 | 30.814485 |
| 2025-07-09 | 30.816712 |
| 2025-07-10 | 30.730596 |
| 2025-07-11 | 30.827094 |
| 2025-07-12 | 30.850941 |
| 2025-07-13 | 30.81815 |
| 2025-07-14 | 30.806017 |
| 2025-07-15 | 30.809117 |
| 2025-07-16 | 31.005638 |
| 2025-07-17 | 30.789411 |
| 2025-07-18 | 30.735391 |
| 2025-07-19 | 30.81088 |
| 2025-07-20 | 30.990087 |
| 2025-07-21 | 30.843014 |
| 2025-07-22 | 30.734634 |
| 2025-07-23 | 30.741729 |
| 2025-07-24 | 30.729101 |
| 2025-07-25 | 30.775267 |
| 2025-07-26 | 30.739416 |
| 2025-07-27 | 30.64327 |
| 2025-07-28 | 30.696781 |
| 2025-07-29 | 30.820797 |
| 2025-07-30 | 30.842872 |
| 2025-07-31 | 30.822573 |
| 2025-08-01 | 30.832747 |
| 2025-08-02 | 30.890403 |
| 2025-08-03 | 30.89474 |
| 2025-08-04 | 30.482733 |
| 2025-08-05 | 31.024632 |
| 2025-08-06 | 31.060286 |
| 2025-08-07 | 30.946751 |
| 2025-08-08 | 30.991191 |
| 2025-08-09 | 30.817344 |
| 2025-08-10 | 30.890231 |
| 2025-08-11 | 30.819785 |
| 2025-08-12 | 30.886362 |
| 2025-08-13 | 30.810626 |
| 2025-08-14 | 30.815469 |
| 2025-08-15 | 30.803705 |
| 2025-08-16 | 30.928786 |
| 2025-08-17 | 30.927185 |
| 2025-08-18 | 30.823983 |
| 2025-08-19 | 30.861015 |
| 2025-08-20 | 30.855017 |
| 2025-08-21 | 30.846862 |
| 2025-08-22 | 30.833782 |
| 2025-08-23 | 30.931799 |
| 2025-08-24 | 30.851511 |
| 2025-08-25 | 30.673604 |
| 2025-08-26 | 30.88789 |
| 2025-08-27 | 30.864153 |
| 2025-08-28 | 30.801214 |
| 2025-08-29 | 30.764429 |
| 2025-08-30 | 30.809145 |
| 2025-08-31 | 30.926516 |
| 2025-09-01 | 30.753166 |
| 2025-09-02 | 30.834608 |
| 2025-09-03 | 30.931779 |
| 2025-09-04 | 30.820262 |
| 2025-09-05 | 30.83529 |
| 2025-09-06 | 30.847866 |
| 2025-09-07 | 30.974599 |
| 2025-09-08 | 30.819793 |
| 2025-09-09 | 30.860917 |
| 2025-09-10 | 30.913895 |
| 2025-09-11 | 30.828822 |
| 2025-09-13 | 30.89231 |
| 2025-09-14 | 30.893155 |
| 2025-09-15 | 30.813439 |
| 2025-09-16 | 30.792078 |
| 2025-09-17 | 30.71072 |
| 2025-09-18 | 30.858239 |
| 2025-09-19 | 30.873793 |
| 2025-09-20 | 30.921549 |
| 2025-09-21 | 31.032621 |
| 2025-09-22 | 30.891041 |
| 2025-09-23 | 30.871432 |
| 2025-09-24 | 30.849257 |
| 2025-09-25 | 30.85334 |
| 2025-09-26 | 31.013481 |
| 2025-09-27 | 30.869562 |
| 2025-09-28 | 30.959412 |
| 2025-09-29 | 30.745327 |
| 2025-09-30 | 30.807919 |
| 2025-10-01 | 30.806864 |
| 2025-10-02 | 30.818539 |
| 2025-10-03 | 30.86211 |
| 2025-10-04 | 30.85846 |
| 2025-10-05 | 31.048456 |
| 2025-10-06 | 30.890353 |
| 2025-10-07 | 30.851017 |
| 2025-10-08 | 30.837941 |
| 2025-10-09 | 30.820794 |
| 2025-10-10 | 30.918135 |
| 2025-10-11 | 30.85177 |
| 2025-10-12 | 30.905904 |
| 2025-10-13 | 30.739645 |
| 2025-10-14 | 30.863098 |
| 2025-10-15 | 30.712858 |
| 2025-10-16 | 30.836443 |
| 2025-10-17 | 30.741106 |
| 2025-10-18 | 30.847462 |
| 2025-10-19 | 31.016895 |
| 2025-10-20 | 30.873116 |
| 2025-10-21 | 30.915352 |
| 2025-10-22 | 30.85186 |
| 2025-10-23 | 30.814101 |
| 2025-10-24 | 30.76662 |
| 2025-10-25 | 30.775192 |
| 2025-10-26 | 30.949766 |
| 2025-10-27 | 30.778599 |
| 2025-10-28 | 30.818659 |
| 2025-10-29 | 30.830774 |
| 2025-10-30 | 30.914882 |
| 2025-10-31 | 31.008749 |
| 2025-11-01 | 31.030892 |
| 2025-11-02 | 31.178759 |
| 2025-11-03 | 30.858672 |
| 2025-11-04 | 30.913652 |
| 2025-11-05 | 30.863593 |
| 2025-11-06 | 30.870654 |
| 2025-11-07 | 30.864253 |
| 2025-11-08 | 30.828776 |
| 2025-11-09 | 31.066753 |
| 2025-11-10 | 30.862192 |
| 2025-11-11 | 30.849975 |
| 2025-11-12 | 30.852672 |
| 2025-11-13 | 30.902586 |
| 2025-11-14 | 30.876739 |
| 2025-11-15 | 30.79571 |
| 2025-11-16 | 31.016437 |
| 2025-11-17 | 30.850185 |
| 2025-11-18 | 30.890848 |
| 2025-11-19 | 30.850883 |
| 2025-11-20 | 30.844208 |
| 2025-11-21 | 30.814574 |
| 2025-11-22 | 30.739513 |
| 2025-11-23 | 30.986761 |
| 2025-11-24 | 30.784157 |
| 2025-11-25 | 30.789609 |
| 2025-11-26 | 30.714694 |
| 2025-11-27 | 30.820317 |
| 2025-11-28 | 30.78865 |
| 2025-11-29 | 30.877704 |
| 2025-11-30 | 31.077749 |
| 2025-12-01 | 30.838675 |
| 2025-12-02 | 30.865246 |
| 2025-12-03 | 30.882849 |
| 2025-12-04 | 30.882838 |
| 2025-12-05 | 30.937158 |
| 2025-12-06 | 30.825755 |
| 2025-12-07 | 31.059627 |
| 2025-12-08 | 30.872021 |
| 2025-12-09 | 30.879342 |
| 2025-12-11 | 30.724928 |
| 2025-12-12 | 30.808946 |
| 2025-12-13 | 30.753514 |
| 2025-12-14 | 30.950188 |
| 2025-12-15 | 30.805112 |
| 2025-12-16 | 30.827321 |
| 2025-12-17 | 30.867122 |
| 2025-12-18 | 30.821035 |
| 2025-12-19 | 30.828279 |
| 2025-12-20 | 30.741799 |
| 2025-12-21 | 30.948993 |
| 2025-12-22 | 30.806827 |
| 2025-12-23 | 30.71919 |
| 2025-12-24 | 30.756893 |
| 2025-12-25 | 30.781442 |
| 2025-12-26 | 30.778976 |
| 2025-12-27 | 30.700836 |
| 2025-12-28 | 30.852501 |
| 2025-12-29 | 30.7769 |
| 2025-12-30 | 30.744644 |
| 2025-12-31 | 30.848135 |
| 2026-01-01 | 30.800357 |
| 2026-01-02 | 30.815969 |
| 2026-01-03 | 30.73158 |
| 2026-01-04 | 30.906296 |
| 2026-01-05 | 30.814253 |
| 2026-01-06 | 30.726316 |
| 2026-01-07 | 30.848879 |
| 2026-01-08 | 30.852019 |
| 2026-01-09 | 30.834107 |
| 2026-01-10 | 30.758117 |
| 2026-01-11 | 30.961055 |
| 2026-01-12 | 30.788505 |
| 2026-01-13 | 30.837618 |
| 2026-01-14 | 30.880088 |
| 2026-01-15 | 30.825074 |
| 2026-01-16 | 30.820322 |
| 2026-01-17 | 30.793988 |
| 2026-01-18 | 30.949891 |
| 2026-01-19 | 30.817296 |
| 2026-01-20 | 30.79973 |
| 2026-01-21 | 30.853936 |
| 2026-01-22 | 30.872611 |
| 2026-01-23 | 30.83914 |
| 2026-01-24 | 30.730827 |
| 2026-01-25 | 30.916768 |
| 2026-01-26 | 30.648302 |
| 2026-01-27 | 30.80393 |
| 2026-01-28 | 30.702028 |
| 2026-01-29 | 30.85295 |
| 2026-01-30 | 30.868947 |
| 2026-01-31 | 31.415659 |
| 2026-02-01 | 30.996617 |
| 2026-02-02 | 30.91085 |
| 2026-02-03 | 31.001331 |
| 2026-02-04 | 30.844564 |
| 2026-02-05 | 30.904282 |
| 2026-02-06 | 30.907352 |
| 2026-02-07 | 30.743914 |
| 2026-02-08 | 31.082497 |
| 2026-02-09 | 30.852589 |
| 2026-02-10 | 30.815395 |
| 2026-02-11 | 30.858421 |
| 2026-02-12 | 30.849302 |
| 2026-02-13 | 30.871503 |
| 2026-02-14 | 30.804947 |
| 2026-02-15 | 30.992794 |
| 2026-02-16 | 30.831762 |
| 2026-02-17 | 30.877023 |
| 2026-02-18 | 30.833717 |
| 2026-02-19 | 30.93311 |
| 2026-02-20 | 30.970619 |
| 2026-02-21 | 30.798738 |
| 2026-02-22 | 30.945964 |
| 2026-02-23 | 30.79873 |
| 2026-02-24 | 30.897098 |
| 2026-02-25 | 30.87201 |
| 2026-02-26 | 30.754893 |
| 2026-02-27 | 30.832851 |
| 2026-02-28 | 30.901289 |
| 2026-03-01 | 31.047769 |
| 2026-03-02 | 30.902925 |
| 2026-03-03 | 30.945887 |
| 2026-03-04 | 30.874394 |
| 2026-03-05 | 30.912097 |
| 2026-03-06 | 30.90136 |
| 2026-03-07 | 30.828474 |
| 2026-03-08 | 31.087 |
| 2026-03-09 | 30.817309 |
| 2026-03-10 | 30.914512 |
| 2026-03-11 | 30.823644 |
| 2026-03-12 | 30.953207 |
| 2026-03-13 | 30.884032 |
| 2026-03-14 | 30.991994 |
| 2026-03-15 | 31.054636 |
| 2026-03-16 | 30.906548 |
| 2026-03-17 | 30.841467 |
| 2026-03-18 | 30.80216 |
| 2026-03-19 | 30.972489 |
| 2026-03-20 | 30.666827 |
| 2026-03-21 | 30.775859 |
| 2026-03-22 | 30.981161 |
| 2026-03-23 | 30.859113 |
| 2026-03-24 | 30.829055 |
| 2026-03-25 | 30.815753 |
| 2026-03-26 | 30.819002 |
| 2026-03-27 | 30.822118 |
| 2026-03-28 | 30.809225 |
| 2026-03-29 | 30.876079 |
| 2026-03-30 | 30.804571 |
| 2026-03-31 | 30.798947 |
| 2026-04-01 | 30.829023 |
| 2026-04-02 | 30.847269 |
| 2026-04-03 | 30.816175 |
| 2026-04-04 | 30.726292 |
| 2026-04-05 | 30.97791 |
| 2026-04-06 | 30.790398 |
| 2026-04-07 | 30.866834 |
| 2026-04-08 | 30.631157 |
| 2026-04-09 | 30.846393 |
| 2026-04-10 | 30.842226 |
| 2026-04-11 | 30.824093 |
| 2026-04-12 | 30.827775 |
| 2026-04-13 | 30.827778 |
| 2026-04-14 | 30.807278 |
| 2026-04-15 | 30.789669 |
| 2026-04-16 | 30.821868 |
| 2026-04-17 | 30.801051 |
| 2026-04-18 | 30.802125 |
| 2026-04-19 | 30.802645 |
| 2026-04-20 | 30.802515 |
| 2026-04-21 | 30.829658 |
| 2026-04-22 | 30.810507 |
| 2026-04-23 | 30.862307 |
| 2026-04-24 | 30.862504 |
| 2026-04-25 | 30.850044 |
| 2026-04-26 | 30.80649 |
| 2026-04-27 | 30.80649 |
| 2026-04-28 | 30.811184 |
| 2026-04-29 | 30.768719 |
| 2026-04-30 | 30.768521 |
| 2026-05-01 | 30.820517 |
| 2026-05-02 | 30.82052 |
| 2026-05-03 | 30.82052 |
| 2026-05-04 | 30.820519 |
| 2026-05-05 | 30.798742 |
| 2026-05-06 | 30.862936 |
| 2026-05-07 | 30.867443 |
| 2026-05-08 | 30.928392 |
| 2026-05-09 | 30.874446 |
| 2026-05-10 | 30.871692 |
| 2026-05-11 | 30.871692 |
| 2026-05-12 | 30.84554 |
| 2026-05-14 | 30.826165 |
| 2026-05-15 | 30.812972 |
| 2026-05-16 | 30.781432 |
| 2026-05-17 | 30.924896 |
| 2026-05-18 | 30.823322 |
| 2026-05-19 | 30.833736 |
| 2026-05-20 | 30.860181 |
| 2026-05-21 | 30.848988 |
| 2026-05-23 | 30.887084 |
| 2026-05-24 | 31.040566 |
| 2026-05-25 | 30.848404 |
| 2026-05-26 | 30.836921 |
| 2026-05-27 | 30.816993 |
| 2026-05-28 | 30.839125 |
| 2026-05-29 | 30.724628 |
| 2026-05-30 | 30.837377 |
| 2026-05-31 | 30.914469 |
| 2026-06-01 | 30.810982 |
| 2026-06-02 | 30.84828 |
| 2026-06-03 | 30.83339 |
| 2026-06-04 | 30.849558 |
| 2026-06-05 | 30.903064 |
| 2026-06-06 | 31.042262 |
| 2026-06-09 | 30.857224 |
| 2026-06-10 | 30.835367 |
| 2026-06-11 | 30.804371 |
| 2026-06-12 | 30.724437 |
| 2026-06-13 | 30.814843 |
| 2026-06-14 | 30.885539 |
| 2026-06-15 | 30.81874 |
| 2026-06-16 | 30.825735 |
| 2026-06-17 | 30.811144 |
| 2026-06-18 | 30.812947 |
| 2026-06-19 | 30.839004 |
| 2026-06-20 | 30.802693 |
| 2026-06-21 | 31.05515 |
| 2026-06-22 | 30.835524 |
| 2026-06-23 | 30.814889 |
| 2026-06-24 | 30.882958 |
| 2026-06-25 | 30.774641 |
| 2026-06-26 | 30.74093 |
| 2026-06-27 | 30.72603 |
| 2026-06-28 | 30.889132 |
| 2026-06-29 | 30.815292 |
| 2026-06-30 | 30.782323 |
| 2026-07-01 | 30.807933 |
| 2026-07-02 | 30.81287 |
| 2026-07-03 | 30.874574 |
| 2026-07-04 | 30.832538 |
| 2026-07-05 | 31.139128 |
| 2026-07-06 | 30.890749 |
| 2026-07-07 | 30.814401 |
| 2026-07-08 | 30.847169 |
| 2026-07-09 | 30.788006 |
| 2026-07-10 | 30.781199 |
| 2026-07-11 | 30.728296 |
| 2026-07-12 | 30.909015 |
| 2026-07-13 | 30.816981 |
| 2026-07-14 | 30.870303 |
| 2026-07-15 | 30.751063 |
| 2026-07-16 | 30.745378 |
| 2026-07-17 | 30.824934 |
| 2026-07-18 | 30.821784 |
| 2026-07-19 | 30.932206 |
| 2026-07-20 | 30.825085 |
| 2026-07-21 | 30.821647 |
| 2026-07-22 | 30.872399 |
| 2026-07-23 | 30.809804 |
| 2026-07-24 | 30.763151 |
| 2026-07-25 | 30.930425 |
| 2026-07-26 | 30.949181 |
| 2026-07-27 | 30.771415 |
| 2026-07-28 | 30.781186 |
| 2026-07-29 | 30.74035 |
| 2026-07-30 | 30.783045 |
| 2026-07-31 | 30.759767 |
| 2026-08-01 | 30.709454 |
| 2026-08-02 | 31.041745 |
| 2026-08-03 | 30.830978 |
| 2026-08-04 | 30.892856 |
| 2026-08-05 | 30.835605 |
| 2026-08-06 | 30.868644 |
| 2026-08-07 | 30.914556 |
| 2026-08-08 | 30.795491 |
| 2026-08-09 | 30.970026 |
| 2026-08-10 | 30.815823 |
| 2026-08-11 | 30.912545 |
| 2026-08-12 | 30.896486 |
| 2026-08-13 | 30.860961 |
| 2026-08-14 | 30.903237 |
| 2026-08-15 | 30.806608 |
| 2026-08-16 | 31.041872 |
| 2026-08-17 | 30.838568 |
| 2026-08-18 | 30.870788 |
| 2026-08-20 | 30.771061 |
| 2026-08-21 | 30.865322 |
| 2026-08-22 | 30.770402 |
| 2026-08-23 | 31.014666 |
| 2026-08-24 | 30.857452 |
| 2026-08-25 | 30.798987 |
| 2026-08-26 | 30.783663 |
| 2026-08-27 | 30.811874 |
| 2026-08-28 | 30.8065 |
| 2026-08-29 | 30.974593 |
| 2026-08-30 | 31.011582 |
| 2026-08-31 | 30.833403 |
| 2026-09-01 | 30.944114 |
| 2026-09-02 | 30.88036 |
| 2026-09-03 | 30.881687 |
| 2026-09-04 | 30.870921 |
| 2026-09-05 | 30.800046 |
| 2026-09-06 | 31.014101 |
| 2026-09-07 | 30.849216 |
| 2026-09-08 | 30.886938 |
| 2026-09-09 | 30.839407 |
| 2026-09-10 | 30.818457 |
| 2026-09-11 | 30.847335 |
| 2026-09-12 | 30.766291 |
| 2026-09-13 | 30.936816 |
| 2026-09-14 | 30.807305 |
| 2026-09-15 | 30.808467 |
| 2026-09-16 | 30.830708 |
| 2026-09-17 | 30.943398 |
| 2026-09-18 | 30.811118 |
| 2026-09-19 | 30.754418 |
| 2026-09-20 | 30.970393 |
| 2026-09-21 | 30.798865 |
| 2026-09-22 | 30.807423 |
| 2026-09-23 | 30.817799 |
| 2026-09-24 | 30.857009 |
| 2026-09-25 | 30.764593 |
| 2026-09-26 | 30.7905 |
| 2026-09-27 | 30.85082 |
| 2026-09-28 | 30.820782 |
| 2026-09-30 | 30.858669 |
| 2026-10-02 | 30.961091 |
| 2026-10-03 | 30.814583 |
| 2026-10-05 | 30.846656 |
| 2026-10-06 | 30.831101 |
| 2026-10-07 | 30.84991 |
| 2026-10-08 | 30.806409 |
| 2026-10-09 | 30.759522 |
| 2026-10-10 | 30.955352 |
| 2026-10-11 | 30.878885 |
| 2026-10-12 | 30.762703 |
| 2026-10-13 | 30.730647 |
| 2026-10-14 | 30.700398 |
| 2026-10-15 | 30.777422 |
| 2026-10-16 | 30.81319 |
High
31.4157
Low
30.1843
Average
30.8364
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/GYD API questions
How do I get the TTD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/GYD rate in rates.GYD.
How far back does TTD/GYD historical data go?
Daily TTD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.