TTD to GTQ exchange rate API
Trinidad and Tobago Dollar to Quetzal · quoted 2026-10-15
1.1248
▼ +1.23% over 2Y
1 TTD = 1.1248 GTQ · 1 GTQ = 0.88906 TTD · Get this rate via the API
1 TTD buys 1.1248 GTQ as of 2026-10-15, so 1 GTQ buys 0.88906 TTD. Over the last 2 years, TTD/GTQ traded between 1.1221 and 1.1521, averaged 1.1313 and fell 1.23%. The API holds daily TTD/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-15 | 1.138815 |
| 2024-10-16 | 1.138957 |
| 2024-10-17 | 1.138804 |
| 2024-10-18 | 1.138856 |
| 2024-10-19 | 1.138934 |
| 2024-10-20 | 1.137509 |
| 2024-10-21 | 1.139052 |
| 2024-10-22 | 1.138915 |
| 2024-10-23 | 1.139058 |
| 2024-10-24 | 1.138525 |
| 2024-10-25 | 1.138247 |
| 2024-10-26 | 1.139017 |
| 2024-10-27 | 1.139689 |
| 2024-10-28 | 1.138192 |
| 2024-10-29 | 1.140074 |
| 2024-10-30 | 1.140299 |
| 2024-10-31 | 1.139148 |
| 2024-11-01 | 1.138537 |
| 2024-11-02 | 1.140051 |
| 2024-11-03 | 1.146655 |
| 2024-11-04 | 1.138917 |
| 2024-11-05 | 1.138841 |
| 2024-11-06 | 1.138637 |
| 2024-11-07 | 1.138641 |
| 2024-11-08 | 1.13784 |
| 2024-11-09 | 1.137974 |
| 2024-11-10 | 1.138131 |
| 2024-11-11 | 1.137041 |
| 2024-11-12 | 1.136289 |
| 2024-11-13 | 1.136796 |
| 2024-11-14 | 1.136897 |
| 2024-11-15 | 1.136721 |
| 2024-11-16 | 1.137854 |
| 2024-11-17 | 1.137714 |
| 2024-11-18 | 1.137686 |
| 2024-11-19 | 1.13704 |
| 2024-11-20 | 1.138536 |
| 2024-11-21 | 1.137672 |
| 2024-11-22 | 1.137429 |
| 2024-11-23 | 1.138447 |
| 2024-11-24 | 1.137175 |
| 2024-11-25 | 1.137295 |
| 2024-11-26 | 1.136534 |
| 2024-11-27 | 1.136789 |
| 2024-11-28 | 1.136201 |
| 2024-11-29 | 1.136058 |
| 2024-11-30 | 1.137705 |
| 2024-12-01 | 1.1521 |
| 2024-12-02 | 1.139527 |
| 2024-12-03 | 1.139461 |
| 2024-12-04 | 1.138415 |
| 2024-12-05 | 1.138926 |
| 2024-12-06 | 1.138834 |
| 2024-12-07 | 1.139489 |
| 2024-12-08 | 1.14342 |
| 2024-12-09 | 1.136808 |
| 2024-12-10 | 1.13608 |
| 2024-12-11 | 1.135624 |
| 2024-12-12 | 1.135103 |
| 2024-12-13 | 1.134978 |
| 2024-12-14 | 1.135575 |
| 2024-12-15 | 1.132718 |
| 2024-12-16 | 1.134601 |
| 2024-12-17 | 1.13467 |
| 2024-12-18 | 1.133769 |
| 2024-12-19 | 1.133918 |
| 2024-12-20 | 1.135013 |
| 2024-12-21 | 1.134502 |
| 2024-12-22 | 1.131329 |
| 2024-12-23 | 1.134178 |
| 2024-12-24 | 1.133405 |
| 2024-12-25 | 1.133862 |
| 2024-12-26 | 1.134324 |
| 2024-12-27 | 1.134523 |
| 2024-12-28 | 1.13436 |
| 2024-12-29 | 1.132468 |
| 2024-12-30 | 1.133822 |
| 2024-12-31 | 1.137304 |
| 2025-01-01 | 1.134968 |
| 2025-01-02 | 1.134788 |
| 2025-01-03 | 1.135708 |
| 2025-01-04 | 1.135607 |
| 2025-01-05 | 1.13821 |
| 2025-01-06 | 1.137051 |
| 2025-01-07 | 1.137951 |
| 2025-01-08 | 1.137388 |
| 2025-01-09 | 1.139027 |
| 2025-01-10 | 1.136983 |
| 2025-01-11 | 1.137145 |
| 2025-01-12 | 1.137848 |
| 2025-01-13 | 1.137066 |
| 2025-01-14 | 1.136358 |
| 2025-01-15 | 1.136456 |
| 2025-01-16 | 1.1366 |
| 2025-01-17 | 1.136662 |
| 2025-01-18 | 1.136477 |
| 2025-01-19 | 1.135539 |
| 2025-01-20 | 1.136676 |
| 2025-01-21 | 1.13645 |
| 2025-01-22 | 1.137467 |
| 2025-01-23 | 1.136931 |
| 2025-01-24 | 1.136733 |
| 2025-01-25 | 1.1368 |
| 2025-01-26 | 1.135634 |
| 2025-01-27 | 1.137195 |
| 2025-01-28 | 1.137962 |
| 2025-01-29 | 1.137907 |
| 2025-01-30 | 1.141166 |
| 2025-01-31 | 1.139616 |
| 2025-02-01 | 1.140647 |
| 2025-02-02 | 1.14171 |
| 2025-02-03 | 1.140619 |
| 2025-02-04 | 1.139621 |
| 2025-02-05 | 1.14071 |
| 2025-02-06 | 1.139587 |
| 2025-02-07 | 1.141786 |
| 2025-02-08 | 1.141303 |
| 2025-02-09 | 1.141186 |
| 2025-02-10 | 1.139022 |
| 2025-02-11 | 1.138348 |
| 2025-02-12 | 1.138092 |
| 2025-02-13 | 1.137966 |
| 2025-02-14 | 1.13794 |
| 2025-02-15 | 1.1406 |
| 2025-02-16 | 1.13979 |
| 2025-02-17 | 1.137665 |
| 2025-02-18 | 1.137405 |
| 2025-02-19 | 1.139013 |
| 2025-02-20 | 1.136909 |
| 2025-02-21 | 1.136982 |
| 2025-02-22 | 1.138101 |
| 2025-02-23 | 1.135026 |
| 2025-02-24 | 1.136269 |
| 2025-02-25 | 1.135652 |
| 2025-02-26 | 1.134391 |
| 2025-02-27 | 1.136397 |
| 2025-02-28 | 1.136851 |
| 2025-03-01 | 1.136239 |
| 2025-03-02 | 1.136418 |
| 2025-03-03 | 1.136565 |
| 2025-03-04 | 1.136662 |
| 2025-03-05 | 1.136403 |
| 2025-03-06 | 1.136421 |
| 2025-03-07 | 1.138157 |
| 2025-03-08 | 1.135574 |
| 2025-03-09 | 1.136184 |
| 2025-03-10 | 1.135811 |
| 2025-03-11 | 1.135336 |
| 2025-03-12 | 1.134506 |
| 2025-03-13 | 1.135538 |
| 2025-03-14 | 1.135091 |
| 2025-03-15 | 1.135658 |
| 2025-03-16 | 1.135214 |
| 2025-03-17 | 1.135582 |
| 2025-03-18 | 1.135091 |
| 2025-03-19 | 1.134876 |
| 2025-03-20 | 1.13579 |
| 2025-03-21 | 1.13442 |
| 2025-03-22 | 1.134356 |
| 2025-03-23 | 1.134002 |
| 2025-03-25 | 1.132295 |
| 2025-03-26 | 1.133296 |
| 2025-03-27 | 1.134384 |
| 2025-03-28 | 1.134255 |
| 2025-03-29 | 1.138003 |
| 2025-03-30 | 1.136917 |
| 2025-03-31 | 1.137048 |
| 2025-04-01 | 1.139014 |
| 2025-04-02 | 1.138013 |
| 2025-04-03 | 1.139424 |
| 2025-04-04 | 1.138163 |
| 2025-04-05 | 1.14087 |
| 2025-04-06 | 1.146331 |
| 2025-04-07 | 1.136041 |
| 2025-04-08 | 1.137043 |
| 2025-04-09 | 1.136888 |
| 2025-04-10 | 1.136862 |
| 2025-04-11 | 1.135639 |
| 2025-04-12 | 1.136452 |
| 2025-04-13 | 1.130417 |
| 2025-04-14 | 1.136022 |
| 2025-04-15 | 1.13547 |
| 2025-04-16 | 1.134749 |
| 2025-04-17 | 1.134976 |
| 2025-04-18 | 1.134417 |
| 2025-04-19 | 1.134996 |
| 2025-04-20 | 1.131931 |
| 2025-04-21 | 1.134019 |
| 2025-04-22 | 1.134453 |
| 2025-04-23 | 1.134337 |
| 2025-04-24 | 1.134363 |
| 2025-04-25 | 1.133854 |
| 2025-04-26 | 1.134145 |
| 2025-04-27 | 1.130632 |
| 2025-04-28 | 1.134132 |
| 2025-04-29 | 1.135223 |
| 2025-04-30 | 1.135982 |
| 2025-05-01 | 1.135697 |
| 2025-05-02 | 1.135899 |
| 2025-05-03 | 1.133933 |
| 2025-05-04 | 1.139189 |
| 2025-05-05 | 1.134447 |
| 2025-05-06 | 1.135829 |
| 2025-05-08 | 1.133237 |
| 2025-05-09 | 1.1332 |
| 2025-05-10 | 1.133505 |
| 2025-05-11 | 1.129325 |
| 2025-05-12 | 1.133646 |
| 2025-05-13 | 1.133346 |
| 2025-05-14 | 1.134157 |
| 2025-05-15 | 1.132106 |
| 2025-05-17 | 1.132411 |
| 2025-05-18 | 1.130948 |
| 2025-05-19 | 1.131206 |
| 2025-05-20 | 1.130825 |
| 2025-05-21 | 1.130763 |
| 2025-05-22 | 1.129954 |
| 2025-05-23 | 1.129589 |
| 2025-05-24 | 1.129369 |
| 2025-05-25 | 1.126393 |
| 2025-05-26 | 1.128985 |
| 2025-05-27 | 1.128405 |
| 2025-05-28 | 1.129705 |
| 2025-05-29 | 1.13035 |
| 2025-05-30 | 1.130319 |
| 2025-05-31 | 1.13085 |
| 2025-06-01 | 1.133374 |
| 2025-06-02 | 1.130851 |
| 2025-06-03 | 1.131578 |
| 2025-06-04 | 1.132763 |
| 2025-06-05 | 1.134459 |
| 2025-06-06 | 1.135331 |
| 2025-06-07 | 1.136395 |
| 2025-06-08 | 1.141184 |
| 2025-06-09 | 1.135198 |
| 2025-06-10 | 1.133192 |
| 2025-06-11 | 1.132832 |
| 2025-06-12 | 1.132969 |
| 2025-06-13 | 1.132975 |
| 2025-06-14 | 1.133699 |
| 2025-06-15 | 1.131096 |
| 2025-06-16 | 1.132666 |
| 2025-06-17 | 1.131567 |
| 2025-06-18 | 1.132221 |
| 2025-06-19 | 1.131688 |
| 2025-06-20 | 1.131444 |
| 2025-06-21 | 1.131082 |
| 2025-06-22 | 1.129713 |
| 2025-06-23 | 1.131512 |
| 2025-06-24 | 1.131051 |
| 2025-06-25 | 1.13083 |
| 2025-06-26 | 1.131394 |
| 2025-06-27 | 1.131514 |
| 2025-06-28 | 1.132879 |
| 2025-06-29 | 1.129797 |
| 2025-06-30 | 1.132818 |
| 2025-07-01 | 1.13668 |
| 2025-07-02 | 1.134399 |
| 2025-07-03 | 1.134531 |
| 2025-07-04 | 1.133816 |
| 2025-07-05 | 1.135666 |
| 2025-07-06 | 1.134184 |
| 2025-07-07 | 1.134037 |
| 2025-07-08 | 1.133432 |
| 2025-07-09 | 1.132626 |
| 2025-07-10 | 1.132013 |
| 2025-07-11 | 1.131285 |
| 2025-07-12 | 1.132828 |
| 2025-07-13 | 1.132765 |
| 2025-07-14 | 1.131395 |
| 2025-07-15 | 1.13059 |
| 2025-07-16 | 1.130685 |
| 2025-07-17 | 1.130394 |
| 2025-07-18 | 1.131337 |
| 2025-07-19 | 1.131033 |
| 2025-07-20 | 1.138989 |
| 2025-07-21 | 1.13114 |
| 2025-07-22 | 1.13074 |
| 2025-07-23 | 1.13086 |
| 2025-07-24 | 1.130204 |
| 2025-07-25 | 1.129316 |
| 2025-07-26 | 1.129988 |
| 2025-07-27 | 1.125527 |
| 2025-07-28 | 1.128047 |
| 2025-07-29 | 1.130187 |
| 2025-07-30 | 1.130396 |
| 2025-07-31 | 1.13079 |
| 2025-08-01 | 1.131591 |
| 2025-08-02 | 1.133282 |
| 2025-08-03 | 1.133018 |
| 2025-08-04 | 1.131994 |
| 2025-08-05 | 1.132835 |
| 2025-08-06 | 1.134689 |
| 2025-08-07 | 1.132204 |
| 2025-08-08 | 1.131052 |
| 2025-08-09 | 1.129796 |
| 2025-08-10 | 1.132607 |
| 2025-08-11 | 1.13058 |
| 2025-08-12 | 1.131 |
| 2025-08-13 | 1.129704 |
| 2025-08-14 | 1.129574 |
| 2025-08-15 | 1.13029 |
| 2025-08-16 | 1.133576 |
| 2025-08-17 | 1.133727 |
| 2025-08-18 | 1.131228 |
| 2025-08-19 | 1.131169 |
| 2025-08-20 | 1.1303 |
| 2025-08-21 | 1.131128 |
| 2025-08-22 | 1.130063 |
| 2025-08-23 | 1.13343 |
| 2025-08-24 | 1.130468 |
| 2025-08-25 | 1.133553 |
| 2025-08-26 | 1.131232 |
| 2025-08-27 | 1.130836 |
| 2025-08-28 | 1.128592 |
| 2025-08-29 | 1.127796 |
| 2025-08-30 | 1.12929 |
| 2025-08-31 | 1.13344 |
| 2025-09-01 | 1.128777 |
| 2025-09-02 | 1.128987 |
| 2025-09-03 | 1.133748 |
| 2025-09-04 | 1.130795 |
| 2025-09-05 | 1.130296 |
| 2025-09-06 | 1.130441 |
| 2025-09-07 | 1.134786 |
| 2025-09-08 | 1.130195 |
| 2025-09-09 | 1.131221 |
| 2025-09-10 | 1.128989 |
| 2025-09-11 | 1.128409 |
| 2025-09-13 | 1.132086 |
| 2025-09-14 | 1.131352 |
| 2025-09-15 | 1.128619 |
| 2025-09-16 | 1.128614 |
| 2025-09-17 | 1.128072 |
| 2025-09-18 | 1.1284 |
| 2025-09-19 | 1.130185 |
| 2025-09-20 | 1.132129 |
| 2025-09-21 | 1.135231 |
| 2025-09-22 | 1.129693 |
| 2025-09-23 | 1.130144 |
| 2025-09-24 | 1.129155 |
| 2025-09-25 | 1.130316 |
| 2025-09-26 | 1.129139 |
| 2025-09-27 | 1.130763 |
| 2025-09-28 | 1.132704 |
| 2025-09-29 | 1.129908 |
| 2025-09-30 | 1.128905 |
| 2025-10-01 | 1.128551 |
| 2025-10-02 | 1.128713 |
| 2025-10-03 | 1.130909 |
| 2025-10-04 | 1.130974 |
| 2025-10-05 | 1.136313 |
| 2025-10-06 | 1.130459 |
| 2025-10-07 | 1.130781 |
| 2025-10-08 | 1.128804 |
| 2025-10-09 | 1.128922 |
| 2025-10-10 | 1.128488 |
| 2025-10-11 | 1.12966 |
| 2025-10-12 | 1.130829 |
| 2025-10-13 | 1.128231 |
| 2025-10-14 | 1.12791 |
| 2025-10-15 | 1.128535 |
| 2025-10-16 | 1.128519 |
| 2025-10-17 | 1.128956 |
| 2025-10-18 | 1.129395 |
| 2025-10-19 | 1.134499 |
| 2025-10-20 | 1.129238 |
| 2025-10-21 | 1.132404 |
| 2025-10-22 | 1.129062 |
| 2025-10-23 | 1.128905 |
| 2025-10-24 | 1.128749 |
| 2025-10-25 | 1.126677 |
| 2025-10-26 | 1.131903 |
| 2025-10-27 | 1.127723 |
| 2025-10-28 | 1.128334 |
| 2025-10-29 | 1.12806 |
| 2025-10-30 | 1.13206 |
| 2025-10-31 | 1.136013 |
| 2025-11-01 | 1.136293 |
| 2025-11-02 | 1.140686 |
| 2025-11-03 | 1.134009 |
| 2025-11-04 | 1.132642 |
| 2025-11-05 | 1.13059 |
| 2025-11-06 | 1.13121 |
| 2025-11-07 | 1.130756 |
| 2025-11-08 | 1.129539 |
| 2025-11-09 | 1.137136 |
| 2025-11-10 | 1.131245 |
| 2025-11-11 | 1.130002 |
| 2025-11-12 | 1.130112 |
| 2025-11-13 | 1.132093 |
| 2025-11-14 | 1.131337 |
| 2025-11-15 | 1.130093 |
| 2025-11-16 | 1.134894 |
| 2025-11-17 | 1.13037 |
| 2025-11-18 | 1.13107 |
| 2025-11-19 | 1.130151 |
| 2025-11-20 | 1.129288 |
| 2025-11-21 | 1.128362 |
| 2025-11-22 | 1.12756 |
| 2025-11-23 | 1.134022 |
| 2025-11-24 | 1.127598 |
| 2025-11-25 | 1.127966 |
| 2025-11-26 | 1.127881 |
| 2025-11-27 | 1.127881 |
| 2025-11-28 | 1.127416 |
| 2025-11-29 | 1.133082 |
| 2025-11-30 | 1.137117 |
| 2025-12-01 | 1.132226 |
| 2025-12-02 | 1.130588 |
| 2025-12-03 | 1.130494 |
| 2025-12-04 | 1.130761 |
| 2025-12-05 | 1.132629 |
| 2025-12-06 | 1.13038 |
| 2025-12-07 | 1.136871 |
| 2025-12-08 | 1.130336 |
| 2025-12-09 | 1.130674 |
| 2025-12-11 | 1.128855 |
| 2025-12-12 | 1.129168 |
| 2025-12-13 | 1.129481 |
| 2025-12-14 | 1.132861 |
| 2025-12-15 | 1.128923 |
| 2025-12-16 | 1.128619 |
| 2025-12-17 | 1.128835 |
| 2025-12-18 | 1.128771 |
| 2025-12-19 | 1.12882 |
| 2025-12-20 | 1.127855 |
| 2025-12-21 | 1.1328 |
| 2025-12-22 | 1.128272 |
| 2025-12-23 | 1.127306 |
| 2025-12-24 | 1.126501 |
| 2025-12-25 | 1.126996 |
| 2025-12-26 | 1.126831 |
| 2025-12-27 | 1.126814 |
| 2025-12-28 | 1.130495 |
| 2025-12-29 | 1.127141 |
| 2025-12-30 | 1.126981 |
| 2025-12-31 | 1.129249 |
| 2026-01-01 | 1.128454 |
| 2026-01-02 | 1.129326 |
| 2026-01-03 | 1.128257 |
| 2026-01-04 | 1.132158 |
| 2026-01-05 | 1.128033 |
| 2026-01-06 | 1.129388 |
| 2026-01-07 | 1.129431 |
| 2026-01-08 | 1.129311 |
| 2026-01-09 | 1.12918 |
| 2026-01-10 | 1.128979 |
| 2026-01-11 | 1.134214 |
| 2026-01-12 | 1.12932 |
| 2026-01-13 | 1.128697 |
| 2026-01-14 | 1.130509 |
| 2026-01-15 | 1.12928 |
| 2026-01-16 | 1.129767 |
| 2026-01-17 | 1.129879 |
| 2026-01-18 | 1.133413 |
| 2026-01-19 | 1.129821 |
| 2026-01-20 | 1.129831 |
| 2026-01-21 | 1.132097 |
| 2026-01-22 | 1.13002 |
| 2026-01-23 | 1.131217 |
| 2026-01-24 | 1.129241 |
| 2026-01-25 | 1.1329 |
| 2026-01-26 | 1.132614 |
| 2026-01-27 | 1.129535 |
| 2026-01-28 | 1.129738 |
| 2026-01-29 | 1.13118 |
| 2026-01-30 | 1.129765 |
| 2026-01-31 | 1.135632 |
| 2026-02-01 | 1.136468 |
| 2026-02-02 | 1.129935 |
| 2026-02-03 | 1.133918 |
| 2026-02-04 | 1.132666 |
| 2026-02-05 | 1.132623 |
| 2026-02-06 | 1.132626 |
| 2026-02-07 | 1.132269 |
| 2026-02-08 | 1.139604 |
| 2026-02-09 | 1.132918 |
| 2026-02-10 | 1.131591 |
| 2026-02-11 | 1.130798 |
| 2026-02-12 | 1.130876 |
| 2026-02-13 | 1.130587 |
| 2026-02-14 | 1.131013 |
| 2026-02-15 | 1.135853 |
| 2026-02-16 | 1.130543 |
| 2026-02-17 | 1.131027 |
| 2026-02-18 | 1.131049 |
| 2026-02-19 | 1.131924 |
| 2026-02-20 | 1.136056 |
| 2026-02-21 | 1.13132 |
| 2026-02-22 | 1.134736 |
| 2026-02-23 | 1.132791 |
| 2026-02-24 | 1.134102 |
| 2026-02-25 | 1.132097 |
| 2026-02-26 | 1.129893 |
| 2026-02-27 | 1.1304 |
| 2026-02-28 | 1.134824 |
| 2026-03-01 | 1.137244 |
| 2026-03-02 | 1.133007 |
| 2026-03-03 | 1.132896 |
| 2026-03-04 | 1.131838 |
| 2026-03-05 | 1.132933 |
| 2026-03-06 | 1.132952 |
| 2026-03-07 | 1.132154 |
| 2026-03-08 | 1.138694 |
| 2026-03-09 | 1.132887 |
| 2026-03-10 | 1.131506 |
| 2026-03-11 | 1.129898 |
| 2026-03-12 | 1.129687 |
| 2026-03-13 | 1.129145 |
| 2026-03-14 | 1.136026 |
| 2026-03-15 | 1.136192 |
| 2026-03-16 | 1.131464 |
| 2026-03-17 | 1.129638 |
| 2026-03-18 | 1.129194 |
| 2026-03-19 | 1.128355 |
| 2026-03-20 | 1.129141 |
| 2026-03-21 | 1.128837 |
| 2026-03-22 | 1.132897 |
| 2026-03-23 | 1.128869 |
| 2026-03-24 | 1.128387 |
| 2026-03-25 | 1.128283 |
| 2026-03-26 | 1.125025 |
| 2026-03-27 | 1.127949 |
| 2026-03-28 | 1.126368 |
| 2026-03-29 | 1.129091 |
| 2026-03-30 | 1.127157 |
| 2026-03-31 | 1.126162 |
| 2026-04-01 | 1.126769 |
| 2026-04-02 | 1.127527 |
| 2026-04-03 | 1.12772 |
| 2026-04-04 | 1.126241 |
| 2026-04-05 | 1.133011 |
| 2026-04-06 | 1.127598 |
| 2026-04-07 | 1.129422 |
| 2026-04-08 | 1.129007 |
| 2026-04-09 | 1.127933 |
| 2026-04-10 | 1.127816 |
| 2026-04-11 | 1.127185 |
| 2026-04-12 | 1.127185 |
| 2026-04-13 | 1.127185 |
| 2026-04-14 | 1.126515 |
| 2026-04-15 | 1.125115 |
| 2026-04-16 | 1.126344 |
| 2026-04-17 | 1.125843 |
| 2026-04-18 | 1.125932 |
| 2026-04-19 | 1.125951 |
| 2026-04-20 | 1.125942 |
| 2026-04-21 | 1.127488 |
| 2026-04-22 | 1.125561 |
| 2026-04-23 | 1.1274 |
| 2026-04-24 | 1.127646 |
| 2026-04-25 | 1.127288 |
| 2026-04-26 | 1.125691 |
| 2026-04-27 | 1.125691 |
| 2026-04-28 | 1.125882 |
| 2026-04-29 | 1.123632 |
| 2026-04-30 | 1.123582 |
| 2026-05-01 | 1.125507 |
| 2026-05-02 | 1.125507 |
| 2026-05-03 | 1.125507 |
| 2026-05-04 | 1.125507 |
| 2026-05-05 | 1.125057 |
| 2026-05-06 | 1.125827 |
| 2026-05-07 | 1.126423 |
| 2026-05-08 | 1.128797 |
| 2026-05-09 | 1.126652 |
| 2026-05-10 | 1.126552 |
| 2026-05-11 | 1.126552 |
| 2026-05-12 | 1.125243 |
| 2026-05-14 | 1.123911 |
| 2026-05-15 | 1.123676 |
| 2026-05-16 | 1.123875 |
| 2026-05-17 | 1.127141 |
| 2026-05-18 | 1.12394 |
| 2026-05-19 | 1.123887 |
| 2026-05-20 | 1.124275 |
| 2026-05-21 | 1.124332 |
| 2026-05-23 | 1.127699 |
| 2026-05-24 | 1.130471 |
| 2026-05-25 | 1.123535 |
| 2026-05-26 | 1.123579 |
| 2026-05-27 | 1.123133 |
| 2026-05-28 | 1.122413 |
| 2026-05-29 | 1.123267 |
| 2026-05-30 | 1.126622 |
| 2026-05-31 | 1.126049 |
| 2026-06-01 | 1.123022 |
| 2026-06-02 | 1.12367 |
| 2026-06-03 | 1.124088 |
| 2026-06-04 | 1.124607 |
| 2026-06-05 | 1.124948 |
| 2026-06-06 | 1.129831 |
| 2026-06-09 | 1.12484 |
| 2026-06-10 | 1.123655 |
| 2026-06-11 | 1.122606 |
| 2026-06-12 | 1.122663 |
| 2026-06-13 | 1.122706 |
| 2026-06-14 | 1.123516 |
| 2026-06-15 | 1.122807 |
| 2026-06-16 | 1.122568 |
| 2026-06-17 | 1.122257 |
| 2026-06-18 | 1.122321 |
| 2026-06-19 | 1.123721 |
| 2026-06-20 | 1.124662 |
| 2026-06-21 | 1.1301 |
| 2026-06-22 | 1.124336 |
| 2026-06-23 | 1.123208 |
| 2026-06-24 | 1.124391 |
| 2026-06-25 | 1.123846 |
| 2026-06-26 | 1.122845 |
| 2026-06-27 | 1.122385 |
| 2026-06-28 | 1.12527 |
| 2026-06-29 | 1.122065 |
| 2026-06-30 | 1.123352 |
| 2026-07-01 | 1.123844 |
| 2026-07-02 | 1.123416 |
| 2026-07-03 | 1.12753 |
| 2026-07-04 | 1.126366 |
| 2026-07-05 | 1.134948 |
| 2026-07-06 | 1.126485 |
| 2026-07-07 | 1.125173 |
| 2026-07-08 | 1.123466 |
| 2026-07-09 | 1.124045 |
| 2026-07-10 | 1.12343 |
| 2026-07-11 | 1.122704 |
| 2026-07-12 | 1.126565 |
| 2026-07-13 | 1.122497 |
| 2026-07-14 | 1.124717 |
| 2026-07-15 | 1.12395 |
| 2026-07-16 | 1.124048 |
| 2026-07-17 | 1.123151 |
| 2026-07-18 | 1.125638 |
| 2026-07-19 | 1.127462 |
| 2026-07-20 | 1.123965 |
| 2026-07-21 | 1.123746 |
| 2026-07-22 | 1.124929 |
| 2026-07-23 | 1.124048 |
| 2026-07-24 | 1.12297 |
| 2026-07-25 | 1.129222 |
| 2026-07-26 | 1.128972 |
| 2026-07-27 | 1.123294 |
| 2026-07-28 | 1.122181 |
| 2026-07-29 | 1.123647 |
| 2026-07-30 | 1.12565 |
| 2026-07-31 | 1.124252 |
| 2026-08-01 | 1.124367 |
| 2026-08-02 | 1.131251 |
| 2026-08-03 | 1.124598 |
| 2026-08-04 | 1.124178 |
| 2026-08-05 | 1.123948 |
| 2026-08-06 | 1.126674 |
| 2026-08-07 | 1.126352 |
| 2026-08-08 | 1.125028 |
| 2026-08-09 | 1.127696 |
| 2026-08-10 | 1.125378 |
| 2026-08-11 | 1.125543 |
| 2026-08-12 | 1.125958 |
| 2026-08-13 | 1.124918 |
| 2026-08-14 | 1.127454 |
| 2026-08-15 | 1.125813 |
| 2026-08-16 | 1.132809 |
| 2026-08-17 | 1.126101 |
| 2026-08-18 | 1.125244 |
| 2026-08-20 | 1.126003 |
| 2026-08-21 | 1.125227 |
| 2026-08-22 | 1.124309 |
| 2026-08-23 | 1.130071 |
| 2026-08-24 | 1.124311 |
| 2026-08-25 | 1.123453 |
| 2026-08-26 | 1.123058 |
| 2026-08-27 | 1.123704 |
| 2026-08-28 | 1.124576 |
| 2026-08-29 | 1.129304 |
| 2026-08-30 | 1.129943 |
| 2026-08-31 | 1.124838 |
| 2026-09-01 | 1.129978 |
| 2026-09-02 | 1.125597 |
| 2026-09-03 | 1.127528 |
| 2026-09-04 | 1.127715 |
| 2026-09-05 | 1.125794 |
| 2026-09-06 | 1.130352 |
| 2026-09-07 | 1.125621 |
| 2026-09-08 | 1.128525 |
| 2026-09-09 | 1.127635 |
| 2026-09-10 | 1.124588 |
| 2026-09-11 | 1.12486 |
| 2026-09-12 | 1.124692 |
| 2026-09-13 | 1.129134 |
| 2026-09-14 | 1.124676 |
| 2026-09-15 | 1.124916 |
| 2026-09-16 | 1.125616 |
| 2026-09-17 | 1.126684 |
| 2026-09-18 | 1.123833 |
| 2026-09-19 | 1.123528 |
| 2026-09-20 | 1.128427 |
| 2026-09-21 | 1.123797 |
| 2026-09-22 | 1.123194 |
| 2026-09-23 | 1.123188 |
| 2026-09-24 | 1.122734 |
| 2026-09-25 | 1.123062 |
| 2026-09-26 | 1.125428 |
| 2026-09-27 | 1.126232 |
| 2026-09-28 | 1.124008 |
| 2026-09-30 | 1.125468 |
| 2026-10-02 | 1.125923 |
| 2026-10-03 | 1.127313 |
| 2026-10-05 | 1.127658 |
| 2026-10-06 | 1.127117 |
| 2026-10-07 | 1.126209 |
| 2026-10-08 | 1.125732 |
| 2026-10-09 | 1.125778 |
| 2026-10-10 | 1.129726 |
| 2026-10-11 | 1.12906 |
| 2026-10-12 | 1.124651 |
| 2026-10-13 | 1.124185 |
| 2026-10-14 | 1.123727 |
| 2026-10-15 | 1.124785 |
High
1.1521
Low
1.1221
Average
1.1313
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/GTQ API questions
How do I get the TTD/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/GTQ rate in rates.GTQ.
How far back does TTD/GTQ historical data go?
Daily TTD/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.