TTD to GNF exchange rate API
Trinidad and Tobago Dollar to Guinea Franc · quoted 2026-10-18
1307.79
▲ +2.84% over 2Y
1 TTD = 1307.79 GNF · 1 GNF = 0.000765 TTD · Get this rate via the API
1 TTD buys 1307.79 GNF as of 2026-10-18, so 1 GNF buys 0.000765 TTD. Over the last 2 years, TTD/GNF traded between 1267.05 and 1307.79, averaged 1284.24 and rose 2.84%. The API holds daily TTD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-18 | 1271.666899 |
| 2024-10-19 | 1270.370883 |
| 2024-10-20 | 1268.693002 |
| 2024-10-21 | 1269.233425 |
| 2024-10-22 | 1273.204612 |
| 2024-10-23 | 1274.985623 |
| 2024-10-24 | 1270.480318 |
| 2024-10-25 | 1269.572529 |
| 2024-10-26 | 1269.902884 |
| 2024-10-27 | 1271.040706 |
| 2024-10-28 | 1269.778876 |
| 2024-10-29 | 1273.218922 |
| 2024-10-30 | 1272.048207 |
| 2024-10-31 | 1271.454209 |
| 2024-11-01 | 1272.139473 |
| 2024-11-02 | 1273.375147 |
| 2024-11-03 | 1279.045434 |
| 2024-11-04 | 1271.458274 |
| 2024-11-05 | 1272.408615 |
| 2024-11-06 | 1272.689058 |
| 2024-11-07 | 1272.954552 |
| 2024-11-08 | 1270.52624 |
| 2024-11-09 | 1272.003064 |
| 2024-11-10 | 1269.33852 |
| 2024-11-11 | 1268.463578 |
| 2024-11-12 | 1268.122824 |
| 2024-11-13 | 1267.054298 |
| 2024-11-14 | 1267.075117 |
| 2024-11-15 | 1268.537907 |
| 2024-11-16 | 1268.975869 |
| 2024-11-17 | 1269.354855 |
| 2024-11-18 | 1268.285865 |
| 2024-11-19 | 1268.963896 |
| 2024-11-20 | 1272.476792 |
| 2024-11-21 | 1270.608656 |
| 2024-11-22 | 1270.067009 |
| 2024-11-23 | 1272.829013 |
| 2024-11-24 | 1268.975188 |
| 2024-11-25 | 1268.859864 |
| 2024-11-26 | 1268.987704 |
| 2024-11-27 | 1268.66789 |
| 2024-11-28 | 1268.921529 |
| 2024-11-29 | 1269.095104 |
| 2024-11-30 | 1271.54425 |
| 2024-12-01 | 1285.49197 |
| 2024-12-02 | 1272.104233 |
| 2024-12-03 | 1272.628716 |
| 2024-12-04 | 1271.607558 |
| 2024-12-05 | 1272.880827 |
| 2024-12-06 | 1271.584721 |
| 2024-12-07 | 1272.703197 |
| 2024-12-08 | 1278.78882 |
| 2024-12-09 | 1269.963169 |
| 2024-12-10 | 1269.890515 |
| 2024-12-11 | 1270.967026 |
| 2024-12-12 | 1270.64302 |
| 2024-12-13 | 1270.942268 |
| 2024-12-14 | 1272.086854 |
| 2024-12-15 | 1269.017735 |
| 2024-12-16 | 1272.320885 |
| 2024-12-17 | 1272.384787 |
| 2024-12-18 | 1270.55795 |
| 2024-12-19 | 1271.940072 |
| 2024-12-20 | 1272.897022 |
| 2024-12-21 | 1272.530274 |
| 2024-12-22 | 1267.1274 |
| 2024-12-23 | 1272.207761 |
| 2024-12-24 | 1271.854484 |
| 2024-12-25 | 1272.977747 |
| 2024-12-26 | 1272.760596 |
| 2024-12-27 | 1273.786307 |
| 2024-12-28 | 1272.503905 |
| 2024-12-29 | 1268.475848 |
| 2024-12-30 | 1272.904871 |
| 2024-12-31 | 1275.263318 |
| 2025-01-01 | 1272.074325 |
| 2025-01-02 | 1271.835846 |
| 2025-01-03 | 1272.260554 |
| 2025-01-04 | 1273.555154 |
| 2025-01-05 | 1275.062942 |
| 2025-01-06 | 1274.928589 |
| 2025-01-07 | 1274.671643 |
| 2025-01-08 | 1274.136858 |
| 2025-01-09 | 1275.901388 |
| 2025-01-10 | 1273.876272 |
| 2025-01-11 | 1272.681476 |
| 2025-01-12 | 1280.873679 |
| 2025-01-13 | 1274.913534 |
| 2025-01-14 | 1273.33479 |
| 2025-01-15 | 1273.392779 |
| 2025-01-16 | 1273.743211 |
| 2025-01-17 | 1273.997584 |
| 2025-01-18 | 1273.751687 |
| 2025-01-19 | 1271.587721 |
| 2025-01-20 | 1273.572539 |
| 2025-01-21 | 1273.233214 |
| 2025-01-22 | 1273.185348 |
| 2025-01-23 | 1273.812557 |
| 2025-01-24 | 1273.148297 |
| 2025-01-25 | 1274.43538 |
| 2025-01-26 | 1275.976853 |
| 2025-01-27 | 1271.804465 |
| 2025-01-28 | 1273.69455 |
| 2025-01-29 | 1272.080649 |
| 2025-01-30 | 1274.811729 |
| 2025-01-31 | 1273.781375 |
| 2025-02-01 | 1274.417569 |
| 2025-02-02 | 1274.248174 |
| 2025-02-03 | 1273.912517 |
| 2025-02-04 | 1275.32759 |
| 2025-02-05 | 1275.909378 |
| 2025-02-06 | 1274.486703 |
| 2025-02-07 | 1276.377908 |
| 2025-02-08 | 1278.626396 |
| 2025-02-09 | 1277.545576 |
| 2025-02-10 | 1274.658029 |
| 2025-02-11 | 1272.245575 |
| 2025-02-12 | 1272.385345 |
| 2025-02-13 | 1272.130705 |
| 2025-02-14 | 1273.214007 |
| 2025-02-15 | 1275.760956 |
| 2025-02-16 | 1276.205559 |
| 2025-02-17 | 1274.985411 |
| 2025-02-18 | 1274.802646 |
| 2025-02-19 | 1276.46063 |
| 2025-02-20 | 1275.335013 |
| 2025-02-21 | 1274.68401 |
| 2025-02-22 | 1276.517086 |
| 2025-02-23 | 1271.463242 |
| 2025-02-24 | 1273.4373 |
| 2025-02-25 | 1273.274513 |
| 2025-02-26 | 1274.448427 |
| 2025-02-27 | 1275.000952 |
| 2025-02-28 | 1276.091193 |
| 2025-03-01 | 1276.57282 |
| 2025-03-02 | 1278.890533 |
| 2025-03-03 | 1274.833674 |
| 2025-03-04 | 1275.157407 |
| 2025-03-05 | 1274.510929 |
| 2025-03-06 | 1274.779868 |
| 2025-03-07 | 1277.24223 |
| 2025-03-08 | 1275.118931 |
| 2025-03-09 | 1273.72701 |
| 2025-03-10 | 1274.560136 |
| 2025-03-11 | 1273.319608 |
| 2025-03-12 | 1272.238944 |
| 2025-03-13 | 1274.291442 |
| 2025-03-14 | 1273.957184 |
| 2025-03-15 | 1274.42085 |
| 2025-03-16 | 1273.251742 |
| 2025-03-17 | 1273.831494 |
| 2025-03-18 | 1274.383626 |
| 2025-03-19 | 1274.175323 |
| 2025-03-20 | 1275.381363 |
| 2025-03-21 | 1273.705305 |
| 2025-03-22 | 1273.632622 |
| 2025-03-23 | 1272.616362 |
| 2025-03-25 | 1271.465566 |
| 2025-03-26 | 1272.276729 |
| 2025-03-27 | 1272.678143 |
| 2025-03-28 | 1272.430807 |
| 2025-03-29 | 1272.456338 |
| 2025-03-30 | 1271.664244 |
| 2025-03-31 | 1272.87976 |
| 2025-04-01 | 1276.531103 |
| 2025-04-02 | 1281.297279 |
| 2025-04-03 | 1280.00479 |
| 2025-04-04 | 1277.845589 |
| 2025-04-05 | 1276.687329 |
| 2025-04-06 | 1289.087336 |
| 2025-04-07 | 1274.185608 |
| 2025-04-08 | 1276.363886 |
| 2025-04-09 | 1275.968492 |
| 2025-04-10 | 1276.632186 |
| 2025-04-11 | 1274.190604 |
| 2025-04-12 | 1274.251823 |
| 2025-04-13 | 1272.721106 |
| 2025-04-14 | 1275.855834 |
| 2025-04-15 | 1275.644221 |
| 2025-04-16 | 1275.93696 |
| 2025-04-17 | 1275.383834 |
| 2025-04-18 | 1276.032745 |
| 2025-04-19 | 1276.638999 |
| 2025-04-20 | 1276.088222 |
| 2025-04-21 | 1275.940283 |
| 2025-04-22 | 1276.156006 |
| 2025-04-23 | 1277.752696 |
| 2025-04-24 | 1276.818129 |
| 2025-04-25 | 1275.502462 |
| 2025-04-26 | 1275.371238 |
| 2025-04-27 | 1274.958028 |
| 2025-04-28 | 1276.100153 |
| 2025-04-29 | 1275.511877 |
| 2025-04-30 | 1278.338409 |
| 2025-05-01 | 1280.306114 |
| 2025-05-02 | 1280.314546 |
| 2025-05-03 | 1277.139914 |
| 2025-05-04 | 1286.14869 |
| 2025-05-05 | 1276.9446 |
| 2025-05-06 | 1278.654896 |
| 2025-05-08 | 1275.206555 |
| 2025-05-09 | 1274.600039 |
| 2025-05-10 | 1276.877913 |
| 2025-05-11 | 1276.272518 |
| 2025-05-12 | 1275.549658 |
| 2025-05-13 | 1276.815139 |
| 2025-05-14 | 1277.295623 |
| 2025-05-15 | 1276.25516 |
| 2025-05-17 | 1277.841909 |
| 2025-05-18 | 1280.288915 |
| 2025-05-19 | 1277.057594 |
| 2025-05-20 | 1276.598648 |
| 2025-05-21 | 1276.125685 |
| 2025-05-22 | 1275.985959 |
| 2025-05-23 | 1275.55667 |
| 2025-05-24 | 1276.515497 |
| 2025-05-25 | 1275.245979 |
| 2025-05-26 | 1275.268845 |
| 2025-05-27 | 1273.722306 |
| 2025-05-28 | 1275.424943 |
| 2025-05-29 | 1276.250863 |
| 2025-05-30 | 1275.202292 |
| 2025-05-31 | 1274.054647 |
| 2025-06-01 | 1282.178703 |
| 2025-06-02 | 1276.117604 |
| 2025-06-03 | 1278.257597 |
| 2025-06-04 | 1278.645426 |
| 2025-06-05 | 1280.246965 |
| 2025-06-06 | 1280.62571 |
| 2025-06-07 | 1279.443982 |
| 2025-06-08 | 1290.934048 |
| 2025-06-09 | 1281.340963 |
| 2025-06-10 | 1277.75148 |
| 2025-06-11 | 1277.325278 |
| 2025-06-12 | 1276.580215 |
| 2025-06-13 | 1277.470214 |
| 2025-06-14 | 1277.789846 |
| 2025-06-15 | 1278.925156 |
| 2025-06-16 | 1278.277341 |
| 2025-06-17 | 1276.501255 |
| 2025-06-18 | 1277.277089 |
| 2025-06-19 | 1276.90742 |
| 2025-06-20 | 1275.624601 |
| 2025-06-21 | 1276.415315 |
| 2025-06-22 | 1276.588947 |
| 2025-06-23 | 1275.689105 |
| 2025-06-24 | 1275.152635 |
| 2025-06-25 | 1274.577346 |
| 2025-06-26 | 1273.799099 |
| 2025-06-27 | 1275.620627 |
| 2025-06-28 | 1275.325645 |
| 2025-06-29 | 1277.574208 |
| 2025-06-30 | 1277.114502 |
| 2025-07-01 | 1282.053657 |
| 2025-07-02 | 1278.747406 |
| 2025-07-03 | 1279.477835 |
| 2025-07-04 | 1279.502693 |
| 2025-07-05 | 1282.254436 |
| 2025-07-06 | 1284.739834 |
| 2025-07-07 | 1280.555486 |
| 2025-07-08 | 1280.524523 |
| 2025-07-09 | 1278.08699 |
| 2025-07-10 | 1278.9677 |
| 2025-07-11 | 1277.399089 |
| 2025-07-12 | 1280.181731 |
| 2025-07-13 | 1284.129718 |
| 2025-07-14 | 1277.950291 |
| 2025-07-15 | 1277.808822 |
| 2025-07-16 | 1277.610454 |
| 2025-07-17 | 1279.479094 |
| 2025-07-18 | 1279.793603 |
| 2025-07-19 | 1275.302175 |
| 2025-07-20 | 1291.587223 |
| 2025-07-21 | 1279.380885 |
| 2025-07-22 | 1279.309569 |
| 2025-07-23 | 1278.563319 |
| 2025-07-24 | 1278.828909 |
| 2025-07-25 | 1278.139358 |
| 2025-07-26 | 1277.552373 |
| 2025-07-27 | 1275.79886 |
| 2025-07-28 | 1276.882182 |
| 2025-07-29 | 1278.308023 |
| 2025-07-30 | 1279.764708 |
| 2025-07-31 | 1278.310951 |
| 2025-08-01 | 1279.224503 |
| 2025-08-02 | 1281.529421 |
| 2025-08-03 | 1282.282258 |
| 2025-08-04 | 1279.93028 |
| 2025-08-05 | 1282.386016 |
| 2025-08-06 | 1287.816133 |
| 2025-08-07 | 1288.494704 |
| 2025-08-08 | 1286.13703 |
| 2025-08-09 | 1279.044318 |
| 2025-08-10 | 1281.608425 |
| 2025-08-11 | 1279.264476 |
| 2025-08-12 | 1278.449208 |
| 2025-08-13 | 1278.0195 |
| 2025-08-14 | 1277.39027 |
| 2025-08-15 | 1278.14907 |
| 2025-08-16 | 1282.552254 |
| 2025-08-17 | 1284.226203 |
| 2025-08-18 | 1280.401767 |
| 2025-08-19 | 1280.421262 |
| 2025-08-20 | 1280.013287 |
| 2025-08-21 | 1281.987582 |
| 2025-08-22 | 1278.740859 |
| 2025-08-23 | 1281.883859 |
| 2025-08-24 | 1280.960804 |
| 2025-08-25 | 1282.70967 |
| 2025-08-26 | 1277.379609 |
| 2025-08-27 | 1280.101351 |
| 2025-08-28 | 1276.971185 |
| 2025-08-29 | 1276.105792 |
| 2025-08-30 | 1277.766836 |
| 2025-08-31 | 1283.583041 |
| 2025-09-01 | 1278.308855 |
| 2025-09-02 | 1277.256629 |
| 2025-09-03 | 1282.346076 |
| 2025-09-04 | 1279.122122 |
| 2025-09-05 | 1277.557497 |
| 2025-09-06 | 1275.734472 |
| 2025-09-07 | 1283.989528 |
| 2025-09-08 | 1276.601438 |
| 2025-09-09 | 1279.212285 |
| 2025-09-10 | 1277.155444 |
| 2025-09-11 | 1277.63695 |
| 2025-09-13 | 1279.562687 |
| 2025-09-14 | 1281.405473 |
| 2025-09-15 | 1277.966627 |
| 2025-09-16 | 1276.08845 |
| 2025-09-17 | 1278.128352 |
| 2025-09-18 | 1278.925712 |
| 2025-09-19 | 1279.249518 |
| 2025-09-20 | 1284.530228 |
| 2025-09-21 | 1285.498046 |
| 2025-09-22 | 1280.900138 |
| 2025-09-23 | 1280.822339 |
| 2025-09-24 | 1279.703051 |
| 2025-09-25 | 1281.550852 |
| 2025-09-26 | 1280.353749 |
| 2025-09-27 | 1284.366549 |
| 2025-09-28 | 1282.873744 |
| 2025-09-29 | 1280.407047 |
| 2025-09-30 | 1278.894854 |
| 2025-10-01 | 1278.338747 |
| 2025-10-02 | 1278.955819 |
| 2025-10-03 | 1280.401685 |
| 2025-10-04 | 1279.482241 |
| 2025-10-05 | 1287.694559 |
| 2025-10-06 | 1280.229423 |
| 2025-10-07 | 1282.784352 |
| 2025-10-08 | 1278.86917 |
| 2025-10-09 | 1278.410593 |
| 2025-10-10 | 1276.468605 |
| 2025-10-11 | 1275.692299 |
| 2025-10-12 | 1281.491894 |
| 2025-10-13 | 1277.167771 |
| 2025-10-14 | 1278.607743 |
| 2025-10-15 | 1278.802747 |
| 2025-10-16 | 1279.887342 |
| 2025-10-17 | 1280.949917 |
| 2025-10-18 | 1280.065897 |
| 2025-10-19 | 1287.69991 |
| 2025-10-20 | 1279.881922 |
| 2025-10-21 | 1283.932268 |
| 2025-10-22 | 1279.79182 |
| 2025-10-23 | 1279.322305 |
| 2025-10-24 | 1279.2186 |
| 2025-10-25 | 1275.245667 |
| 2025-10-26 | 1283.09891 |
| 2025-10-27 | 1279.199183 |
| 2025-10-28 | 1279.717553 |
| 2025-10-29 | 1278.2684 |
| 2025-10-30 | 1283.262277 |
| 2025-10-31 | 1287.840141 |
| 2025-11-01 | 1286.557655 |
| 2025-11-02 | 1294.207929 |
| 2025-11-03 | 1284.177801 |
| 2025-11-04 | 1284.631799 |
| 2025-11-05 | 1282.907042 |
| 2025-11-06 | 1282.875467 |
| 2025-11-07 | 1282.699043 |
| 2025-11-08 | 1277.851444 |
| 2025-11-09 | 1290.11889 |
| 2025-11-10 | 1282.449632 |
| 2025-11-11 | 1280.21714 |
| 2025-11-12 | 1280.780557 |
| 2025-11-13 | 1282.340752 |
| 2025-11-14 | 1282.15067 |
| 2025-11-15 | 1279.642099 |
| 2025-11-16 | 1288.516872 |
| 2025-11-17 | 1281.23664 |
| 2025-11-18 | 1283.628935 |
| 2025-11-19 | 1282.436378 |
| 2025-11-20 | 1281.451164 |
| 2025-11-21 | 1279.021966 |
| 2025-11-22 | 1277.539919 |
| 2025-11-23 | 1288.878175 |
| 2025-11-24 | 1279.58045 |
| 2025-11-25 | 1280.285257 |
| 2025-11-26 | 1280.458715 |
| 2025-11-27 | 1279.252263 |
| 2025-11-28 | 1279.580662 |
| 2025-11-29 | 1285.715227 |
| 2025-11-30 | 1291.372861 |
| 2025-12-01 | 1284.639038 |
| 2025-12-02 | 1283.94887 |
| 2025-12-03 | 1283.980904 |
| 2025-12-04 | 1283.782679 |
| 2025-12-05 | 1286.633004 |
| 2025-12-06 | 1284.00149 |
| 2025-12-07 | 1292.353927 |
| 2025-12-08 | 1283.429005 |
| 2025-12-09 | 1283.537022 |
| 2025-12-11 | 1285.811202 |
| 2025-12-12 | 1282.523884 |
| 2025-12-13 | 1277.933082 |
| 2025-12-14 | 1290.467772 |
| 2025-12-15 | 1283.655366 |
| 2025-12-16 | 1282.804739 |
| 2025-12-17 | 1282.546503 |
| 2025-12-18 | 1289.292032 |
| 2025-12-19 | 1288.449779 |
| 2025-12-20 | 1286.656746 |
| 2025-12-21 | 1289.392286 |
| 2025-12-22 | 1286.925949 |
| 2025-12-23 | 1285.340383 |
| 2025-12-24 | 1285.104583 |
| 2025-12-25 | 1287.097648 |
| 2025-12-26 | 1286.534157 |
| 2025-12-27 | 1287.211633 |
| 2025-12-28 | 1289.921084 |
| 2025-12-29 | 1286.695301 |
| 2025-12-30 | 1286.115501 |
| 2025-12-31 | 1289.270815 |
| 2026-01-01 | 1287.984119 |
| 2026-01-02 | 1289.590931 |
| 2026-01-03 | 1290.288448 |
| 2026-01-04 | 1291.674326 |
| 2026-01-05 | 1287.467929 |
| 2026-01-06 | 1289.703983 |
| 2026-01-07 | 1289.339173 |
| 2026-01-08 | 1289.755416 |
| 2026-01-09 | 1288.760221 |
| 2026-01-10 | 1286.28884 |
| 2026-01-11 | 1294.852206 |
| 2026-01-12 | 1289.614921 |
| 2026-01-13 | 1288.765564 |
| 2026-01-14 | 1290.927564 |
| 2026-01-15 | 1289.41489 |
| 2026-01-16 | 1289.934125 |
| 2026-01-17 | 1291.105866 |
| 2026-01-18 | 1294.882561 |
| 2026-01-19 | 1290.944014 |
| 2026-01-20 | 1291.228014 |
| 2026-01-21 | 1291.648867 |
| 2026-01-22 | 1291.113913 |
| 2026-01-23 | 1290.921601 |
| 2026-01-24 | 1287.946501 |
| 2026-01-25 | 1293.149935 |
| 2026-01-26 | 1291.794418 |
| 2026-01-27 | 1292.019756 |
| 2026-01-28 | 1292.507613 |
| 2026-01-29 | 1293.635618 |
| 2026-01-30 | 1293.132433 |
| 2026-01-31 | 1291.708148 |
| 2026-02-01 | 1300.393624 |
| 2026-02-02 | 1292.589393 |
| 2026-02-03 | 1297.362817 |
| 2026-02-04 | 1295.245496 |
| 2026-02-05 | 1296.724946 |
| 2026-02-06 | 1296.338925 |
| 2026-02-07 | 1289.503864 |
| 2026-02-08 | 1305.412248 |
| 2026-02-09 | 1297.005237 |
| 2026-02-10 | 1296.671226 |
| 2026-02-11 | 1294.764671 |
| 2026-02-12 | 1294.339834 |
| 2026-02-13 | 1294.406898 |
| 2026-02-14 | 1294.891831 |
| 2026-02-15 | 1300.734013 |
| 2026-02-16 | 1294.932551 |
| 2026-02-17 | 1294.660563 |
| 2026-02-18 | 1294.782954 |
| 2026-02-19 | 1294.930667 |
| 2026-02-20 | 1300.148925 |
| 2026-02-21 | 1294.915099 |
| 2026-02-22 | 1297.49233 |
| 2026-02-23 | 1295.524893 |
| 2026-02-24 | 1296.936934 |
| 2026-02-25 | 1295.382244 |
| 2026-02-26 | 1293.441561 |
| 2026-02-27 | 1291.997706 |
| 2026-02-28 | 1301.656102 |
| 2026-03-01 | 1301.921461 |
| 2026-03-02 | 1296.141678 |
| 2026-03-03 | 1296.495466 |
| 2026-03-04 | 1293.846968 |
| 2026-03-05 | 1295.942389 |
| 2026-03-06 | 1295.858971 |
| 2026-03-07 | 1293.574283 |
| 2026-03-08 | 1303.956673 |
| 2026-03-09 | 1297.479407 |
| 2026-03-10 | 1294.755283 |
| 2026-03-11 | 1292.791643 |
| 2026-03-12 | 1292.416147 |
| 2026-03-13 | 1290.778263 |
| 2026-03-14 | 1301.508588 |
| 2026-03-15 | 1302.296153 |
| 2026-03-16 | 1294.624575 |
| 2026-03-17 | 1293.87249 |
| 2026-03-18 | 1293.151146 |
| 2026-03-19 | 1292.525488 |
| 2026-03-20 | 1294.121948 |
| 2026-03-21 | 1294.426219 |
| 2026-03-22 | 1298.443635 |
| 2026-03-23 | 1291.525088 |
| 2026-03-24 | 1292.320533 |
| 2026-03-25 | 1292.189796 |
| 2026-03-26 | 1288.898126 |
| 2026-03-27 | 1293.540541 |
| 2026-03-28 | 1292.088442 |
| 2026-03-29 | 1295.595657 |
| 2026-03-30 | 1291.328354 |
| 2026-03-31 | 1290.349611 |
| 2026-04-01 | 1292.721066 |
| 2026-04-02 | 1292.717795 |
| 2026-04-03 | 1294.568104 |
| 2026-04-04 | 1295.465401 |
| 2026-04-05 | 1301.410665 |
| 2026-04-06 | 1294.424941 |
| 2026-04-07 | 1297.579808 |
| 2026-04-08 | 1295.499416 |
| 2026-04-09 | 1295.351807 |
| 2026-04-10 | 1295.224105 |
| 2026-04-11 | 1293.834316 |
| 2026-04-12 | 1292.866973 |
| 2026-04-13 | 1292.867106 |
| 2026-04-14 | 1293.447854 |
| 2026-04-15 | 1291.281397 |
| 2026-04-16 | 1292.502271 |
| 2026-04-17 | 1291.661832 |
| 2026-04-18 | 1291.987683 |
| 2026-04-19 | 1291.72385 |
| 2026-04-20 | 1291.773334 |
| 2026-04-21 | 1292.819684 |
| 2026-04-22 | 1294.294736 |
| 2026-04-23 | 1294.595718 |
| 2026-04-24 | 1294.21274 |
| 2026-04-25 | 1292.526347 |
| 2026-04-26 | 1292.526347 |
| 2026-04-27 | 1292.526359 |
| 2026-04-28 | 1292.502528 |
| 2026-04-29 | 1291.162263 |
| 2026-04-30 | 1290.085971 |
| 2026-05-01 | 1292.827199 |
| 2026-05-02 | 1292.458746 |
| 2026-05-03 | 1292.458746 |
| 2026-05-04 | 1292.458658 |
| 2026-05-05 | 1291.910761 |
| 2026-05-06 | 1294.66333 |
| 2026-05-07 | 1299.295532 |
| 2026-05-08 | 1297.328651 |
| 2026-05-09 | 1295.636414 |
| 2026-05-10 | 1294.619375 |
| 2026-05-11 | 1294.61937 |
| 2026-05-12 | 1294.331367 |
| 2026-05-14 | 1292.163433 |
| 2026-05-15 | 1297.152832 |
| 2026-05-16 | 1293.303779 |
| 2026-05-17 | 1297.360497 |
| 2026-05-18 | 1291.893299 |
| 2026-05-19 | 1293.1929 |
| 2026-05-20 | 1293.303569 |
| 2026-05-21 | 1294.176472 |
| 2026-05-23 | 1296.434455 |
| 2026-05-24 | 1301.53315 |
| 2026-05-25 | 1292.43064 |
| 2026-05-26 | 1292.627668 |
| 2026-05-27 | 1291.6022 |
| 2026-05-28 | 1291.149538 |
| 2026-05-29 | 1291.216177 |
| 2026-05-30 | 1299.047223 |
| 2026-05-31 | 1296.318367 |
| 2026-06-01 | 1290.975795 |
| 2026-06-02 | 1291.9767 |
| 2026-06-03 | 1293.129913 |
| 2026-06-04 | 1293.07014 |
| 2026-06-05 | 1294.101105 |
| 2026-06-06 | 1298.224765 |
| 2026-06-09 | 1292.559135 |
| 2026-06-10 | 1292.777548 |
| 2026-06-11 | 1290.712795 |
| 2026-06-12 | 1291.031779 |
| 2026-06-13 | 1292.230894 |
| 2026-06-14 | 1294.252705 |
| 2026-06-15 | 1290.409036 |
| 2026-06-16 | 1290.780407 |
| 2026-06-17 | 1290.225657 |
| 2026-06-18 | 1290.572928 |
| 2026-06-19 | 1292.136128 |
| 2026-06-20 | 1293.304602 |
| 2026-06-21 | 1300.942125 |
| 2026-06-22 | 1291.844638 |
| 2026-06-23 | 1291.756137 |
| 2026-06-24 | 1291.518903 |
| 2026-06-25 | 1291.416212 |
| 2026-06-26 | 1290.1191 |
| 2026-06-27 | 1288.204153 |
| 2026-06-28 | 1294.465959 |
| 2026-06-29 | 1289.924701 |
| 2026-06-30 | 1291.330104 |
| 2026-07-01 | 1292.361946 |
| 2026-07-02 | 1291.427237 |
| 2026-07-03 | 1297.004478 |
| 2026-07-04 | 1292.893583 |
| 2026-07-05 | 1307.028686 |
| 2026-07-06 | 1293.913267 |
| 2026-07-07 | 1293.759238 |
| 2026-07-08 | 1292.091635 |
| 2026-07-09 | 1293.75537 |
| 2026-07-10 | 1293.063567 |
| 2026-07-11 | 1290.737108 |
| 2026-07-12 | 1296.921473 |
| 2026-07-13 | 1289.821238 |
| 2026-07-14 | 1292.797777 |
| 2026-07-15 | 1293.149713 |
| 2026-07-16 | 1292.425323 |
| 2026-07-17 | 1292.392891 |
| 2026-07-18 | 1295.790538 |
| 2026-07-19 | 1298.259913 |
| 2026-07-20 | 1292.809617 |
| 2026-07-21 | 1292.706335 |
| 2026-07-22 | 1295.212545 |
| 2026-07-23 | 1292.929276 |
| 2026-07-24 | 1292.312157 |
| 2026-07-25 | 1300.13305 |
| 2026-07-26 | 1300.05091 |
| 2026-07-27 | 1293.014726 |
| 2026-07-28 | 1291.531672 |
| 2026-07-29 | 1293.02614 |
| 2026-07-30 | 1297.100363 |
| 2026-07-31 | 1293.84591 |
| 2026-08-01 | 1291.468034 |
| 2026-08-02 | 1305.135696 |
| 2026-08-03 | 1296.893412 |
| 2026-08-04 | 1294.683182 |
| 2026-08-05 | 1295.418072 |
| 2026-08-06 | 1298.734148 |
| 2026-08-07 | 1297.098672 |
| 2026-08-08 | 1294.554283 |
| 2026-08-09 | 1300.130611 |
| 2026-08-10 | 1295.869368 |
| 2026-08-11 | 1296.311742 |
| 2026-08-12 | 1296.882168 |
| 2026-08-13 | 1296.783133 |
| 2026-08-14 | 1300.650799 |
| 2026-08-15 | 1296.272799 |
| 2026-08-16 | 1307.75133 |
| 2026-08-17 | 1297.616518 |
| 2026-08-18 | 1295.602559 |
| 2026-08-20 | 1298.223224 |
| 2026-08-21 | 1296.018556 |
| 2026-08-22 | 1292.503153 |
| 2026-08-23 | 1302.653927 |
| 2026-08-24 | 1295.975473 |
| 2026-08-25 | 1294.401488 |
| 2026-08-26 | 1293.679177 |
| 2026-08-27 | 1296.876239 |
| 2026-08-28 | 1296.294577 |
| 2026-08-29 | 1298.801029 |
| 2026-08-30 | 1302.405382 |
| 2026-08-31 | 1291.442135 |
| 2026-09-01 | 1302.627653 |
| 2026-09-02 | 1297.950734 |
| 2026-09-03 | 1299.664099 |
| 2026-09-04 | 1302.158521 |
| 2026-09-05 | 1292.475287 |
| 2026-09-06 | 1304.183935 |
| 2026-09-07 | 1296.967443 |
| 2026-09-08 | 1298.719473 |
| 2026-09-09 | 1298.286211 |
| 2026-09-10 | 1297.4208 |
| 2026-09-11 | 1296.172426 |
| 2026-09-12 | 1294.456256 |
| 2026-09-13 | 1307.434935 |
| 2026-09-14 | 1296.494759 |
| 2026-09-15 | 1296.965686 |
| 2026-09-16 | 1297.461337 |
| 2026-09-17 | 1295.945661 |
| 2026-09-18 | 1292.660056 |
| 2026-09-19 | 1295.897334 |
| 2026-09-20 | 1301.468955 |
| 2026-09-21 | 1296.064872 |
| 2026-09-22 | 1296.963041 |
| 2026-09-23 | 1296.272596 |
| 2026-09-24 | 1294.271393 |
| 2026-09-25 | 1294.65619 |
| 2026-09-26 | 1296.623345 |
| 2026-09-27 | 1298.779668 |
| 2026-09-28 | 1295.10284 |
| 2026-09-30 | 1296.433117 |
| 2026-10-02 | 1299.330732 |
| 2026-10-03 | 1290.229605 |
| 2026-10-05 | 1298.856505 |
| 2026-10-06 | 1298.553109 |
| 2026-10-07 | 1298.987664 |
| 2026-10-08 | 1298.284575 |
| 2026-10-09 | 1295.735505 |
| 2026-10-10 | 1298.469583 |
| 2026-10-11 | 1303.642778 |
| 2026-10-12 | 1294.871283 |
| 2026-10-13 | 1295.501816 |
| 2026-10-14 | 1295.188195 |
| 2026-10-15 | 1297.079697 |
| 2026-10-16 | 1298.026524 |
| 2026-10-17 | 1297.551834 |
| 2026-10-18 | 1307.792112 |
High
1307.79
Low
1267.05
Average
1284.24
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/GNF API questions
How do I get the TTD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/GNF rate in rates.GNF.
How far back does TTD/GNF historical data go?
Daily TTD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.