TTD to GMD exchange rate API
Trinidad and Tobago Dollar to Dalasi · quoted 2026-10-16
10.9194
▲ +7.68% over 2Y
1 TTD = 10.9194 GMD · 1 GMD = 0.09158 TTD · Get this rate via the API
1 TTD buys 10.9194 GMD as of 2026-10-16, so 1 GMD buys 0.09158 TTD. Over the last 2 years, TTD/GMD traded between 10.1077 and 11.1331, averaged 10.7439 and rose 7.68%. The API holds daily TTD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-16 | 10.140613 |
| 2024-10-17 | 10.107655 |
| 2024-10-18 | 10.13929 |
| 2024-10-19 | 10.168027 |
| 2024-10-20 | 10.303054 |
| 2024-10-21 | 10.194522 |
| 2024-10-22 | 10.193581 |
| 2024-10-23 | 10.274956 |
| 2024-10-24 | 10.293079 |
| 2024-10-25 | 10.326094 |
| 2024-10-26 | 10.304964 |
| 2024-10-27 | 10.324039 |
| 2024-10-28 | 10.373039 |
| 2024-10-29 | 10.384613 |
| 2024-10-30 | 10.454091 |
| 2024-10-31 | 10.413848 |
| 2024-11-01 | 10.37466 |
| 2024-11-02 | 10.258153 |
| 2024-11-03 | 10.61172 |
| 2024-11-04 | 10.380159 |
| 2024-11-05 | 10.520816 |
| 2024-11-06 | 10.544217 |
| 2024-11-07 | 10.552296 |
| 2024-11-08 | 10.534889 |
| 2024-11-09 | 10.522624 |
| 2024-11-10 | 10.536877 |
| 2024-11-11 | 10.50651 |
| 2024-11-12 | 10.505532 |
| 2024-11-13 | 10.512241 |
| 2024-11-14 | 10.485742 |
| 2024-11-15 | 10.485496 |
| 2024-11-16 | 10.436629 |
| 2024-11-17 | 10.462238 |
| 2024-11-18 | 10.490805 |
| 2024-11-19 | 10.49122 |
| 2024-11-20 | 10.532909 |
| 2024-11-21 | 10.519312 |
| 2024-11-22 | 10.515591 |
| 2024-11-23 | 10.474048 |
| 2024-11-24 | 10.461613 |
| 2024-11-25 | 10.512212 |
| 2024-11-26 | 10.499683 |
| 2024-11-27 | 10.513934 |
| 2024-11-28 | 10.516191 |
| 2024-11-29 | 10.510249 |
| 2024-11-30 | 10.466771 |
| 2024-12-01 | 10.597992 |
| 2024-12-02 | 10.548953 |
| 2024-12-03 | 10.552269 |
| 2024-12-04 | 10.588051 |
| 2024-12-05 | 10.596767 |
| 2024-12-06 | 10.587855 |
| 2024-12-07 | 10.490931 |
| 2024-12-08 | 10.536344 |
| 2024-12-09 | 10.537097 |
| 2024-12-10 | 10.580036 |
| 2024-12-11 | 10.640259 |
| 2024-12-12 | 10.63698 |
| 2024-12-13 | 10.645628 |
| 2024-12-14 | 10.597391 |
| 2024-12-15 | 10.590565 |
| 2024-12-16 | 10.649691 |
| 2024-12-17 | 10.650617 |
| 2024-12-18 | 10.640788 |
| 2024-12-19 | 10.638867 |
| 2024-12-20 | 10.653844 |
| 2024-12-21 | 10.611078 |
| 2024-12-22 | 10.572198 |
| 2024-12-23 | 10.645672 |
| 2024-12-24 | 10.642994 |
| 2024-12-25 | 10.651717 |
| 2024-12-26 | 10.647993 |
| 2024-12-27 | 10.649879 |
| 2024-12-28 | 10.62278 |
| 2024-12-29 | 10.577256 |
| 2024-12-30 | 10.638769 |
| 2024-12-31 | 10.66161 |
| 2025-01-01 | 10.645203 |
| 2025-01-02 | 10.633452 |
| 2025-01-03 | 10.677864 |
| 2025-01-04 | 10.660088 |
| 2025-01-05 | 10.703031 |
| 2025-01-06 | 10.68917 |
| 2025-01-07 | 10.67173 |
| 2025-01-08 | 10.659819 |
| 2025-01-09 | 10.604673 |
| 2025-01-10 | 10.614614 |
| 2025-01-11 | 10.525632 |
| 2025-01-12 | 10.548939 |
| 2025-01-13 | 10.616187 |
| 2025-01-14 | 10.59937 |
| 2025-01-15 | 10.621372 |
| 2025-01-16 | 10.612259 |
| 2025-01-17 | 10.603655 |
| 2025-01-18 | 10.541214 |
| 2025-01-19 | 10.669729 |
| 2025-01-20 | 10.534781 |
| 2025-01-21 | 10.610033 |
| 2025-01-22 | 10.629672 |
| 2025-01-23 | 10.639074 |
| 2025-01-24 | 10.637175 |
| 2025-01-25 | 10.674261 |
| 2025-01-26 | 10.654712 |
| 2025-01-27 | 10.671411 |
| 2025-01-28 | 10.652786 |
| 2025-01-29 | 10.664075 |
| 2025-01-30 | 10.691647 |
| 2025-01-31 | 10.68522 |
| 2025-02-01 | 10.690755 |
| 2025-02-02 | 10.702223 |
| 2025-02-03 | 10.688403 |
| 2025-02-04 | 10.686698 |
| 2025-02-05 | 10.662992 |
| 2025-02-06 | 10.651524 |
| 2025-02-07 | 10.67205 |
| 2025-02-08 | 10.638318 |
| 2025-02-09 | 10.572676 |
| 2025-02-10 | 10.582958 |
| 2025-02-11 | 10.627623 |
| 2025-02-12 | 10.639662 |
| 2025-02-13 | 10.594711 |
| 2025-02-14 | 10.607037 |
| 2025-02-15 | 10.543626 |
| 2025-02-16 | 10.642201 |
| 2025-02-17 | 10.637106 |
| 2025-02-18 | 10.643329 |
| 2025-02-19 | 10.682155 |
| 2025-02-20 | 10.627291 |
| 2025-02-21 | 10.615594 |
| 2025-02-22 | 10.621632 |
| 2025-02-23 | 10.59687 |
| 2025-02-24 | 10.644464 |
| 2025-02-25 | 10.644149 |
| 2025-02-26 | 10.527675 |
| 2025-02-27 | 10.613247 |
| 2025-02-28 | 10.626226 |
| 2025-03-01 | 10.532834 |
| 2025-03-02 | 10.535465 |
| 2025-03-03 | 10.613727 |
| 2025-03-04 | 10.624105 |
| 2025-03-05 | 10.625782 |
| 2025-03-06 | 10.626868 |
| 2025-03-07 | 10.64675 |
| 2025-03-08 | 10.540857 |
| 2025-03-09 | 10.520725 |
| 2025-03-10 | 10.607479 |
| 2025-03-11 | 10.605412 |
| 2025-03-12 | 10.611353 |
| 2025-03-13 | 10.614044 |
| 2025-03-14 | 10.611394 |
| 2025-03-15 | 10.529304 |
| 2025-03-16 | 10.596224 |
| 2025-03-17 | 10.624153 |
| 2025-03-18 | 10.613976 |
| 2025-03-19 | 10.608865 |
| 2025-03-20 | 10.621882 |
| 2025-03-21 | 10.60636 |
| 2025-03-22 | 10.520248 |
| 2025-03-23 | 10.401541 |
| 2025-03-25 | 10.56677 |
| 2025-03-26 | 10.593707 |
| 2025-03-27 | 10.602534 |
| 2025-03-28 | 10.602119 |
| 2025-03-29 | 10.546075 |
| 2025-03-30 | 10.534492 |
| 2025-03-31 | 10.534562 |
| 2025-04-01 | 10.640699 |
| 2025-04-02 | 10.667272 |
| 2025-04-03 | 10.676368 |
| 2025-04-04 | 10.643687 |
| 2025-04-05 | 10.565185 |
| 2025-04-06 | 10.616926 |
| 2025-04-07 | 10.618495 |
| 2025-04-08 | 10.624888 |
| 2025-04-09 | 10.644786 |
| 2025-04-10 | 10.614579 |
| 2025-04-11 | 10.610167 |
| 2025-04-12 | 10.530067 |
| 2025-04-13 | 10.485372 |
| 2025-04-14 | 10.636403 |
| 2025-04-15 | 10.633443 |
| 2025-04-16 | 10.630415 |
| 2025-04-17 | 10.634959 |
| 2025-04-18 | 10.631382 |
| 2025-04-19 | 10.532898 |
| 2025-04-20 | 10.517662 |
| 2025-04-21 | 10.619811 |
| 2025-04-22 | 10.663993 |
| 2025-04-23 | 10.631582 |
| 2025-04-24 | 10.625267 |
| 2025-04-25 | 10.62172 |
| 2025-04-26 | 10.526979 |
| 2025-04-27 | 10.501942 |
| 2025-04-28 | 10.623657 |
| 2025-04-29 | 10.616505 |
| 2025-04-30 | 10.64052 |
| 2025-05-01 | 10.637169 |
| 2025-05-02 | 10.640848 |
| 2025-05-03 | 10.521296 |
| 2025-05-04 | 10.585425 |
| 2025-05-05 | 10.615455 |
| 2025-05-06 | 10.632871 |
| 2025-05-08 | 10.623643 |
| 2025-05-09 | 10.623985 |
| 2025-05-10 | 10.532086 |
| 2025-05-11 | 10.510376 |
| 2025-05-12 | 10.621835 |
| 2025-05-13 | 10.626 |
| 2025-05-14 | 10.641296 |
| 2025-05-15 | 10.632824 |
| 2025-05-17 | 10.612342 |
| 2025-05-18 | 10.613966 |
| 2025-05-19 | 10.669597 |
| 2025-05-20 | 10.650552 |
| 2025-05-21 | 10.707398 |
| 2025-05-22 | 10.649188 |
| 2025-05-23 | 10.65323 |
| 2025-05-24 | 10.592714 |
| 2025-05-25 | 10.574084 |
| 2025-05-26 | 10.660371 |
| 2025-05-27 | 10.654537 |
| 2025-05-28 | 10.667325 |
| 2025-05-29 | 10.657641 |
| 2025-05-30 | 10.66095 |
| 2025-05-31 | 10.598654 |
| 2025-06-01 | 10.624673 |
| 2025-06-02 | 10.673755 |
| 2025-06-03 | 10.675516 |
| 2025-06-04 | 10.674543 |
| 2025-06-05 | 10.692679 |
| 2025-06-06 | 10.603317 |
| 2025-06-07 | 10.490435 |
| 2025-06-08 | 10.616946 |
| 2025-06-09 | 10.630154 |
| 2025-06-10 | 10.633251 |
| 2025-06-11 | 10.608766 |
| 2025-06-12 | 10.584227 |
| 2025-06-13 | 10.554815 |
| 2025-06-14 | 10.388813 |
| 2025-06-15 | 10.377718 |
| 2025-06-16 | 10.570558 |
| 2025-06-17 | 10.636507 |
| 2025-06-18 | 10.636481 |
| 2025-06-19 | 10.637919 |
| 2025-06-20 | 10.633556 |
| 2025-06-21 | 10.509091 |
| 2025-06-22 | 10.43482 |
| 2025-06-23 | 10.623291 |
| 2025-06-24 | 10.60938 |
| 2025-06-25 | 10.609275 |
| 2025-06-26 | 10.621715 |
| 2025-06-27 | 10.627967 |
| 2025-06-28 | 10.525761 |
| 2025-06-29 | 10.504931 |
| 2025-06-30 | 10.636137 |
| 2025-07-01 | 10.679858 |
| 2025-07-02 | 10.62929 |
| 2025-07-03 | 10.63476 |
| 2025-07-04 | 10.622117 |
| 2025-07-05 | 10.556586 |
| 2025-07-06 | 10.545245 |
| 2025-07-07 | 10.64825 |
| 2025-07-08 | 10.647407 |
| 2025-07-09 | 10.628159 |
| 2025-07-10 | 10.629795 |
| 2025-07-11 | 10.617942 |
| 2025-07-12 | 10.523175 |
| 2025-07-13 | 10.708957 |
| 2025-07-14 | 10.634176 |
| 2025-07-15 | 10.621947 |
| 2025-07-16 | 10.624787 |
| 2025-07-17 | 10.663111 |
| 2025-07-18 | 10.644041 |
| 2025-07-19 | 10.507693 |
| 2025-07-20 | 10.769307 |
| 2025-07-21 | 10.63119 |
| 2025-07-22 | 10.641386 |
| 2025-07-23 | 10.635897 |
| 2025-07-24 | 10.645975 |
| 2025-07-25 | 10.636117 |
| 2025-07-26 | 10.58982 |
| 2025-07-27 | 10.637869 |
| 2025-07-28 | 10.657061 |
| 2025-07-29 | 10.672855 |
| 2025-07-30 | 10.663511 |
| 2025-07-31 | 10.677262 |
| 2025-08-01 | 10.700879 |
| 2025-08-02 | 10.731503 |
| 2025-08-03 | 10.733478 |
| 2025-08-04 | 10.710829 |
| 2025-08-05 | 10.776199 |
| 2025-08-06 | 10.785734 |
| 2025-08-07 | 10.785353 |
| 2025-08-08 | 10.762856 |
| 2025-08-09 | 10.681221 |
| 2025-08-10 | 10.715111 |
| 2025-08-11 | 10.718231 |
| 2025-08-12 | 10.707655 |
| 2025-08-13 | 10.702057 |
| 2025-08-14 | 10.699066 |
| 2025-08-15 | 10.707876 |
| 2025-08-16 | 10.717282 |
| 2025-08-17 | 10.744258 |
| 2025-08-18 | 10.727592 |
| 2025-08-19 | 10.705838 |
| 2025-08-20 | 10.707798 |
| 2025-08-21 | 10.709115 |
| 2025-08-22 | 10.677172 |
| 2025-08-23 | 10.746894 |
| 2025-08-24 | 10.733387 |
| 2025-08-25 | 10.747822 |
| 2025-08-26 | 10.68322 |
| 2025-08-27 | 10.660562 |
| 2025-08-28 | 10.631375 |
| 2025-08-29 | 10.648993 |
| 2025-08-30 | 10.636523 |
| 2025-08-31 | 10.723955 |
| 2025-09-01 | 10.666864 |
| 2025-09-02 | 10.65186 |
| 2025-09-03 | 10.739294 |
| 2025-09-04 | 10.617801 |
| 2025-09-05 | 10.604895 |
| 2025-09-06 | 10.644457 |
| 2025-09-07 | 10.775823 |
| 2025-09-08 | 10.581104 |
| 2025-09-09 | 10.709199 |
| 2025-09-10 | 10.668391 |
| 2025-09-11 | 10.717865 |
| 2025-09-13 | 10.622299 |
| 2025-09-14 | 10.698795 |
| 2025-09-15 | 10.717741 |
| 2025-09-16 | 10.589753 |
| 2025-09-17 | 10.668513 |
| 2025-09-18 | 10.652458 |
| 2025-09-19 | 10.781188 |
| 2025-09-20 | 10.789688 |
| 2025-09-21 | 10.825434 |
| 2025-09-22 | 10.793312 |
| 2025-09-23 | 10.87061 |
| 2025-09-24 | 10.841329 |
| 2025-09-25 | 10.857107 |
| 2025-09-26 | 10.819334 |
| 2025-09-27 | 10.751599 |
| 2025-09-28 | 10.827 |
| 2025-09-29 | 10.805874 |
| 2025-09-30 | 10.78812 |
| 2025-10-01 | 10.807858 |
| 2025-10-02 | 10.817796 |
| 2025-10-03 | 10.834853 |
| 2025-10-04 | 10.840048 |
| 2025-10-05 | 10.892699 |
| 2025-10-06 | 10.825865 |
| 2025-10-07 | 10.795384 |
| 2025-10-08 | 10.759684 |
| 2025-10-09 | 10.72818 |
| 2025-10-10 | 10.665637 |
| 2025-10-11 | 10.74258 |
| 2025-10-12 | 10.787852 |
| 2025-10-13 | 10.715866 |
| 2025-10-14 | 10.712517 |
| 2025-10-15 | 10.804788 |
| 2025-10-16 | 10.732905 |
| 2025-10-17 | 10.746052 |
| 2025-10-18 | 10.598917 |
| 2025-10-19 | 10.7278 |
| 2025-10-20 | 10.712237 |
| 2025-10-21 | 10.787251 |
| 2025-10-22 | 10.736784 |
| 2025-10-23 | 10.735485 |
| 2025-10-24 | 10.765528 |
| 2025-10-25 | 10.734307 |
| 2025-10-26 | 10.800292 |
| 2025-10-27 | 10.758769 |
| 2025-10-28 | 10.753411 |
| 2025-10-29 | 10.747676 |
| 2025-10-30 | 10.812504 |
| 2025-10-31 | 10.845056 |
| 2025-11-01 | 10.733277 |
| 2025-11-02 | 10.887543 |
| 2025-11-03 | 10.814831 |
| 2025-11-04 | 10.832861 |
| 2025-11-05 | 10.841977 |
| 2025-11-06 | 10.848482 |
| 2025-11-07 | 10.844378 |
| 2025-11-08 | 10.828132 |
| 2025-11-09 | 10.911367 |
| 2025-11-10 | 10.853814 |
| 2025-11-11 | 10.836861 |
| 2025-11-12 | 10.832295 |
| 2025-11-13 | 10.836838 |
| 2025-11-14 | 10.83418 |
| 2025-11-15 | 10.776718 |
| 2025-11-16 | 10.885607 |
| 2025-11-17 | 10.809174 |
| 2025-11-18 | 10.800175 |
| 2025-11-19 | 10.797637 |
| 2025-11-20 | 10.855337 |
| 2025-11-21 | 10.871136 |
| 2025-11-22 | 10.81055 |
| 2025-11-23 | 10.901507 |
| 2025-11-24 | 10.867606 |
| 2025-11-25 | 10.855886 |
| 2025-11-26 | 10.843596 |
| 2025-11-27 | 10.844236 |
| 2025-11-28 | 10.834646 |
| 2025-11-29 | 10.85472 |
| 2025-11-30 | 10.949011 |
| 2025-12-01 | 10.876219 |
| 2025-12-02 | 10.871524 |
| 2025-12-03 | 10.83505 |
| 2025-12-04 | 10.827836 |
| 2025-12-05 | 10.896387 |
| 2025-12-06 | 10.76654 |
| 2025-12-07 | 10.923202 |
| 2025-12-08 | 10.894827 |
| 2025-12-09 | 10.884269 |
| 2025-12-11 | 10.894755 |
| 2025-12-12 | 10.872782 |
| 2025-12-13 | 10.854076 |
| 2025-12-14 | 10.929738 |
| 2025-12-15 | 10.8647 |
| 2025-12-16 | 10.867376 |
| 2025-12-17 | 10.893296 |
| 2025-12-18 | 10.890349 |
| 2025-12-19 | 10.887966 |
| 2025-12-20 | 10.836731 |
| 2025-12-21 | 10.923645 |
| 2025-12-22 | 10.911638 |
| 2025-12-23 | 10.885144 |
| 2025-12-24 | 10.943049 |
| 2025-12-25 | 10.930775 |
| 2025-12-26 | 10.927161 |
| 2025-12-27 | 10.955659 |
| 2025-12-28 | 10.915764 |
| 2025-12-29 | 10.926193 |
| 2025-12-30 | 10.874563 |
| 2025-12-31 | 10.853249 |
| 2026-01-01 | 10.872273 |
| 2026-01-02 | 10.892837 |
| 2026-01-03 | 10.886216 |
| 2026-01-04 | 10.935542 |
| 2026-01-05 | 10.865762 |
| 2026-01-06 | 10.895071 |
| 2026-01-07 | 10.875439 |
| 2026-01-08 | 10.855062 |
| 2026-01-09 | 10.873403 |
| 2026-01-10 | 10.895421 |
| 2026-01-11 | 10.975457 |
| 2026-01-12 | 10.88112 |
| 2026-01-13 | 10.845166 |
| 2026-01-14 | 10.882186 |
| 2026-01-15 | 10.838756 |
| 2026-01-16 | 10.872924 |
| 2026-01-17 | 10.828475 |
| 2026-01-18 | 10.940112 |
| 2026-01-19 | 10.877046 |
| 2026-01-20 | 10.875049 |
| 2026-01-21 | 10.889059 |
| 2026-01-22 | 10.863078 |
| 2026-01-23 | 10.83966 |
| 2026-01-24 | 10.736167 |
| 2026-01-25 | 10.880873 |
| 2026-01-26 | 10.908292 |
| 2026-01-27 | 10.922692 |
| 2026-01-28 | 10.93767 |
| 2026-01-29 | 10.855499 |
| 2026-01-30 | 10.889985 |
| 2026-01-31 | 10.80872 |
| 2026-02-01 | 11.005591 |
| 2026-02-02 | 10.828657 |
| 2026-02-03 | 10.902716 |
| 2026-02-04 | 10.885555 |
| 2026-02-05 | 10.85071 |
| 2026-02-06 | 10.871628 |
| 2026-02-07 | 10.768907 |
| 2026-02-08 | 10.995824 |
| 2026-02-09 | 10.892084 |
| 2026-02-10 | 10.878137 |
| 2026-02-11 | 10.87972 |
| 2026-02-12 | 10.813879 |
| 2026-02-13 | 10.875987 |
| 2026-02-14 | 10.833957 |
| 2026-02-15 | 10.939638 |
| 2026-02-16 | 10.890544 |
| 2026-02-17 | 10.880588 |
| 2026-02-18 | 10.889534 |
| 2026-02-19 | 10.89144 |
| 2026-02-20 | 10.946048 |
| 2026-02-21 | 10.834199 |
| 2026-02-22 | 10.881753 |
| 2026-02-23 | 10.922534 |
| 2026-02-24 | 10.927258 |
| 2026-02-25 | 10.909265 |
| 2026-02-26 | 10.852294 |
| 2026-02-27 | 10.841018 |
| 2026-02-28 | 10.722897 |
| 2026-03-01 | 10.889022 |
| 2026-03-02 | 10.906004 |
| 2026-03-03 | 10.884548 |
| 2026-03-04 | 10.873804 |
| 2026-03-05 | 10.906874 |
| 2026-03-06 | 10.892274 |
| 2026-03-07 | 10.84077 |
| 2026-03-08 | 10.955605 |
| 2026-03-09 | 10.928128 |
| 2026-03-10 | 10.878548 |
| 2026-03-11 | 10.842792 |
| 2026-03-12 | 10.907474 |
| 2026-03-13 | 10.836626 |
| 2026-03-14 | 10.952905 |
| 2026-03-15 | 11.052859 |
| 2026-03-16 | 10.923414 |
| 2026-03-17 | 10.893128 |
| 2026-03-18 | 10.923199 |
| 2026-03-19 | 10.901812 |
| 2026-03-20 | 10.930151 |
| 2026-03-21 | 10.919796 |
| 2026-03-22 | 11.0406 |
| 2026-03-23 | 10.903002 |
| 2026-03-24 | 10.888885 |
| 2026-03-25 | 10.919724 |
| 2026-03-26 | 10.838089 |
| 2026-03-27 | 10.923052 |
| 2026-03-28 | 10.817024 |
| 2026-03-29 | 10.955587 |
| 2026-03-30 | 10.913199 |
| 2026-03-31 | 10.869268 |
| 2026-04-01 | 10.894072 |
| 2026-04-02 | 10.86903 |
| 2026-04-03 | 10.921464 |
| 2026-04-04 | 10.921407 |
| 2026-04-05 | 11.084347 |
| 2026-04-06 | 10.932838 |
| 2026-04-07 | 10.954215 |
| 2026-04-08 | 10.938693 |
| 2026-04-09 | 10.770029 |
| 2026-04-10 | 10.92265 |
| 2026-04-11 | 10.83472 |
| 2026-04-12 | 10.847111 |
| 2026-04-13 | 10.848291 |
| 2026-04-14 | 10.760325 |
| 2026-04-15 | 10.812794 |
| 2026-04-16 | 10.929751 |
| 2026-04-17 | 10.747059 |
| 2026-04-18 | 10.822343 |
| 2026-04-19 | 10.803533 |
| 2026-04-20 | 10.784884 |
| 2026-04-21 | 10.7679 |
| 2026-04-22 | 10.825066 |
| 2026-04-23 | 10.730738 |
| 2026-04-24 | 10.840808 |
| 2026-04-25 | 10.841077 |
| 2026-04-26 | 10.841077 |
| 2026-04-27 | 10.841341 |
| 2026-04-28 | 10.724867 |
| 2026-04-29 | 10.810258 |
| 2026-04-30 | 10.732322 |
| 2026-05-01 | 10.825376 |
| 2026-05-02 | 10.75213 |
| 2026-05-03 | 10.75213 |
| 2026-05-04 | 10.752092 |
| 2026-05-05 | 10.817637 |
| 2026-05-06 | 10.791553 |
| 2026-05-07 | 10.842569 |
| 2026-05-08 | 10.756394 |
| 2026-05-09 | 10.846726 |
| 2026-05-10 | 10.874384 |
| 2026-05-11 | 10.874098 |
| 2026-05-12 | 10.842228 |
| 2026-05-14 | 10.855988 |
| 2026-05-15 | 10.676507 |
| 2026-05-16 | 10.676905 |
| 2026-05-17 | 10.997598 |
| 2026-05-18 | 10.660145 |
| 2026-05-19 | 10.890887 |
| 2026-05-20 | 10.866968 |
| 2026-05-21 | 10.849283 |
| 2026-05-23 | 10.756815 |
| 2026-05-24 | 11.035752 |
| 2026-05-25 | 10.842153 |
| 2026-05-26 | 10.832722 |
| 2026-05-27 | 10.847502 |
| 2026-05-28 | 10.837172 |
| 2026-05-29 | 10.857404 |
| 2026-05-30 | 10.744577 |
| 2026-05-31 | 10.919306 |
| 2026-06-01 | 10.849712 |
| 2026-06-02 | 10.842315 |
| 2026-06-03 | 10.861582 |
| 2026-06-04 | 10.856695 |
| 2026-06-05 | 10.809037 |
| 2026-06-06 | 10.810978 |
| 2026-06-09 | 10.848037 |
| 2026-06-10 | 10.858642 |
| 2026-06-11 | 10.845914 |
| 2026-06-12 | 10.829942 |
| 2026-06-13 | 10.821818 |
| 2026-06-14 | 10.89072 |
| 2026-06-15 | 10.852781 |
| 2026-06-16 | 10.837269 |
| 2026-06-17 | 10.818104 |
| 2026-06-18 | 10.834524 |
| 2026-06-19 | 10.82053 |
| 2026-06-20 | 10.708109 |
| 2026-06-21 | 11.077002 |
| 2026-06-22 | 10.837267 |
| 2026-06-23 | 10.826018 |
| 2026-06-24 | 10.807744 |
| 2026-06-25 | 10.81459 |
| 2026-06-26 | 10.807088 |
| 2026-06-27 | 10.686125 |
| 2026-06-28 | 10.955745 |
| 2026-06-29 | 10.821586 |
| 2026-06-30 | 10.884182 |
| 2026-07-01 | 10.890011 |
| 2026-07-02 | 10.8232 |
| 2026-07-03 | 10.925746 |
| 2026-07-04 | 10.762391 |
| 2026-07-05 | 11.016032 |
| 2026-07-06 | 10.883187 |
| 2026-07-07 | 10.908691 |
| 2026-07-08 | 10.871653 |
| 2026-07-09 | 10.898598 |
| 2026-07-10 | 10.863334 |
| 2026-07-11 | 10.806589 |
| 2026-07-12 | 10.991149 |
| 2026-07-13 | 10.862841 |
| 2026-07-14 | 10.898878 |
| 2026-07-15 | 10.902835 |
| 2026-07-16 | 10.910156 |
| 2026-07-17 | 10.884497 |
| 2026-07-18 | 10.845192 |
| 2026-07-19 | 10.953137 |
| 2026-07-20 | 10.895735 |
| 2026-07-21 | 10.895172 |
| 2026-07-22 | 10.925807 |
| 2026-07-23 | 10.908037 |
| 2026-07-24 | 10.964614 |
| 2026-07-25 | 11.086105 |
| 2026-07-26 | 11.075749 |
| 2026-07-27 | 10.90178 |
| 2026-07-28 | 10.903373 |
| 2026-07-29 | 10.917665 |
| 2026-07-30 | 11.00132 |
| 2026-07-31 | 10.956233 |
| 2026-08-01 | 10.890787 |
| 2026-08-02 | 11.130992 |
| 2026-08-03 | 10.947244 |
| 2026-08-04 | 10.91302 |
| 2026-08-05 | 10.94652 |
| 2026-08-06 | 10.959076 |
| 2026-08-07 | 10.911396 |
| 2026-08-08 | 10.835444 |
| 2026-08-09 | 10.948428 |
| 2026-08-10 | 10.927138 |
| 2026-08-11 | 10.928472 |
| 2026-08-12 | 10.945915 |
| 2026-08-13 | 10.95024 |
| 2026-08-14 | 11.002227 |
| 2026-08-15 | 10.8451 |
| 2026-08-16 | 11.13313 |
| 2026-08-17 | 10.946522 |
| 2026-08-18 | 10.936765 |
| 2026-08-20 | 10.962504 |
| 2026-08-21 | 10.933202 |
| 2026-08-22 | 10.827125 |
| 2026-08-23 | 10.986228 |
| 2026-08-24 | 10.934645 |
| 2026-08-25 | 10.956695 |
| 2026-08-26 | 10.927705 |
| 2026-08-27 | 10.951693 |
| 2026-08-28 | 11.06108 |
| 2026-08-29 | 10.944253 |
| 2026-08-30 | 11.023567 |
| 2026-08-31 | 10.860324 |
| 2026-09-01 | 11.027031 |
| 2026-09-02 | 10.998237 |
| 2026-09-03 | 11.024732 |
| 2026-09-04 | 10.931399 |
| 2026-09-05 | 10.866679 |
| 2026-09-06 | 11.0282 |
| 2026-09-07 | 10.920289 |
| 2026-09-08 | 10.988508 |
| 2026-09-09 | 10.944711 |
| 2026-09-10 | 10.919302 |
| 2026-09-11 | 10.895246 |
| 2026-09-12 | 10.825147 |
| 2026-09-13 | 11.037424 |
| 2026-09-14 | 10.903352 |
| 2026-09-15 | 10.91247 |
| 2026-09-16 | 10.911164 |
| 2026-09-17 | 10.848499 |
| 2026-09-18 | 10.826729 |
| 2026-09-19 | 10.816856 |
| 2026-09-20 | 10.939613 |
| 2026-09-21 | 10.895647 |
| 2026-09-22 | 10.884342 |
| 2026-09-23 | 10.879025 |
| 2026-09-24 | 10.879664 |
| 2026-09-25 | 10.886401 |
| 2026-09-26 | 10.832927 |
| 2026-09-27 | 10.895847 |
| 2026-09-28 | 10.886405 |
| 2026-09-30 | 10.934699 |
| 2026-10-02 | 10.898644 |
| 2026-10-03 | 10.838353 |
| 2026-10-05 | 10.930839 |
| 2026-10-06 | 10.931008 |
| 2026-10-07 | 10.946733 |
| 2026-10-08 | 10.948531 |
| 2026-10-09 | 10.954299 |
| 2026-10-10 | 10.875039 |
| 2026-10-11 | 10.974857 |
| 2026-10-12 | 10.903449 |
| 2026-10-13 | 10.962735 |
| 2026-10-14 | 10.96263 |
| 2026-10-15 | 10.949087 |
| 2026-10-16 | 10.919364 |
High
11.1331
Low
10.1077
Average
10.7439
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/GMD API questions
How do I get the TTD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/GMD rate in rates.GMD.
How far back does TTD/GMD historical data go?
Daily TTD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.