TTD to GHS exchange rate API
Trinidad and Tobago Dollar to Ghana Cedi · quoted 2026-10-14
1.7191
▼ +26.91% over 2Y
1 TTD = 1.7191 GHS · 1 GHS = 0.58169 TTD · Get this rate via the API
1 TTD buys 1.7191 GHS as of 2026-10-14, so 1 GHS buys 0.58169 TTD. Over the last 2 years, TTD/GHS traded between 1.5058 and 2.4212, averaged 1.8233 and fell 26.91%. The API holds daily TTD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-14 | 2.352214 |
| 2024-10-15 | 2.349214 |
| 2024-10-16 | 2.353124 |
| 2024-10-17 | 2.356271 |
| 2024-10-18 | 2.362098 |
| 2024-10-19 | 2.367096 |
| 2024-10-20 | 2.340705 |
| 2024-10-21 | 2.362265 |
| 2024-10-22 | 2.369308 |
| 2024-10-23 | 2.3703 |
| 2024-10-24 | 2.371489 |
| 2024-10-25 | 2.366418 |
| 2024-10-26 | 2.368186 |
| 2024-10-27 | 2.361848 |
| 2024-10-28 | 2.368913 |
| 2024-10-29 | 2.393363 |
| 2024-10-30 | 2.393622 |
| 2024-10-31 | 2.402643 |
| 2024-11-01 | 2.403833 |
| 2024-11-02 | 2.421243 |
| 2024-11-03 | 2.412257 |
| 2024-11-04 | 2.40582 |
| 2024-11-05 | 2.411395 |
| 2024-11-06 | 2.414467 |
| 2024-11-07 | 2.417758 |
| 2024-11-08 | 2.414741 |
| 2024-11-09 | 2.41351 |
| 2024-11-10 | 2.4025 |
| 2024-11-11 | 2.416915 |
| 2024-11-12 | 2.41227 |
| 2024-11-13 | 2.405915 |
| 2024-11-14 | 2.378134 |
| 2024-11-15 | 2.363525 |
| 2024-11-16 | 2.348201 |
| 2024-11-17 | 2.343415 |
| 2024-11-18 | 2.35605 |
| 2024-11-19 | 2.345117 |
| 2024-11-20 | 2.346399 |
| 2024-11-21 | 2.343003 |
| 2024-11-22 | 2.336705 |
| 2024-11-23 | 2.335711 |
| 2024-11-24 | 2.321165 |
| 2024-11-25 | 2.327386 |
| 2024-11-26 | 2.318034 |
| 2024-11-27 | 2.306538 |
| 2024-11-28 | 2.2946 |
| 2024-11-29 | 2.279065 |
| 2024-11-30 | 2.266233 |
| 2024-12-01 | 2.28126 |
| 2024-12-02 | 2.267818 |
| 2024-12-03 | 2.248933 |
| 2024-12-04 | 2.239885 |
| 2024-12-05 | 2.219853 |
| 2024-12-06 | 2.210587 |
| 2024-12-07 | 2.195491 |
| 2024-12-08 | 2.193886 |
| 2024-12-09 | 2.18921 |
| 2024-12-10 | 2.181143 |
| 2024-12-11 | 2.169912 |
| 2024-12-12 | 2.167092 |
| 2024-12-13 | 2.163271 |
| 2024-12-14 | 2.165198 |
| 2024-12-15 | 2.155674 |
| 2024-12-16 | 2.165381 |
| 2024-12-17 | 2.165448 |
| 2024-12-18 | 2.164549 |
| 2024-12-19 | 2.16407 |
| 2024-12-20 | 2.16577 |
| 2024-12-21 | 2.166654 |
| 2024-12-22 | 2.153365 |
| 2024-12-23 | 2.164721 |
| 2024-12-24 | 2.164613 |
| 2024-12-25 | 2.164403 |
| 2024-12-26 | 2.162446 |
| 2024-12-27 | 2.161929 |
| 2024-12-28 | 2.1653 |
| 2024-12-29 | 2.152893 |
| 2024-12-30 | 2.163485 |
| 2024-12-31 | 2.16518 |
| 2025-01-01 | 2.162361 |
| 2025-01-02 | 2.163177 |
| 2025-01-03 | 2.164214 |
| 2025-01-04 | 2.166494 |
| 2025-01-05 | 2.163293 |
| 2025-01-06 | 2.167222 |
| 2025-01-07 | 2.169633 |
| 2025-01-08 | 2.169442 |
| 2025-01-09 | 2.173084 |
| 2025-01-10 | 2.177696 |
| 2025-01-11 | 2.172582 |
| 2025-01-12 | 2.169366 |
| 2025-01-13 | 2.172357 |
| 2025-01-14 | 2.181817 |
| 2025-01-15 | 2.180332 |
| 2025-01-16 | 2.183274 |
| 2025-01-17 | 2.193499 |
| 2025-01-18 | 2.208153 |
| 2025-01-19 | 2.184372 |
| 2025-01-20 | 2.196155 |
| 2025-01-21 | 2.204043 |
| 2025-01-22 | 2.21362 |
| 2025-01-23 | 2.223401 |
| 2025-01-24 | 2.23527 |
| 2025-01-25 | 2.237336 |
| 2025-01-26 | 2.225394 |
| 2025-01-27 | 2.235667 |
| 2025-01-28 | 2.239518 |
| 2025-01-29 | 2.238885 |
| 2025-01-30 | 2.25332 |
| 2025-01-31 | 2.255451 |
| 2025-02-01 | 2.256238 |
| 2025-02-02 | 2.256187 |
| 2025-02-03 | 2.256157 |
| 2025-02-04 | 2.264888 |
| 2025-02-05 | 2.265939 |
| 2025-02-06 | 2.268751 |
| 2025-02-07 | 2.273028 |
| 2025-02-08 | 2.276448 |
| 2025-02-09 | 2.277566 |
| 2025-02-10 | 2.274909 |
| 2025-02-11 | 2.270892 |
| 2025-02-12 | 2.277147 |
| 2025-02-13 | 2.26829 |
| 2025-02-14 | 2.274804 |
| 2025-02-15 | 2.270552 |
| 2025-02-16 | 2.273707 |
| 2025-02-17 | 2.276214 |
| 2025-02-18 | 2.279387 |
| 2025-02-19 | 2.286314 |
| 2025-02-20 | 2.287749 |
| 2025-02-21 | 2.288759 |
| 2025-02-22 | 2.289763 |
| 2025-02-23 | 2.272839 |
| 2025-02-24 | 2.285897 |
| 2025-02-25 | 2.283712 |
| 2025-02-26 | 2.289751 |
| 2025-02-27 | 2.284071 |
| 2025-02-28 | 2.285184 |
| 2025-03-01 | 2.283095 |
| 2025-03-02 | 2.276933 |
| 2025-03-03 | 2.283181 |
| 2025-03-04 | 2.284484 |
| 2025-03-05 | 2.283745 |
| 2025-03-06 | 2.283584 |
| 2025-03-07 | 2.283848 |
| 2025-03-08 | 2.282982 |
| 2025-03-09 | 2.283367 |
| 2025-03-10 | 2.282006 |
| 2025-03-11 | 2.282272 |
| 2025-03-12 | 2.281741 |
| 2025-03-13 | 2.282927 |
| 2025-03-14 | 2.281727 |
| 2025-03-15 | 2.282401 |
| 2025-03-16 | 2.28238 |
| 2025-03-17 | 2.282144 |
| 2025-03-18 | 2.282545 |
| 2025-03-19 | 2.282644 |
| 2025-03-20 | 2.284475 |
| 2025-03-21 | 2.281728 |
| 2025-03-22 | 2.280447 |
| 2025-03-23 | 2.281161 |
| 2025-03-25 | 2.278324 |
| 2025-03-26 | 2.279184 |
| 2025-03-27 | 2.280466 |
| 2025-03-28 | 2.279351 |
| 2025-03-29 | 2.27965 |
| 2025-03-30 | 2.276973 |
| 2025-03-31 | 2.276991 |
| 2025-04-01 | 2.282335 |
| 2025-04-02 | 2.294683 |
| 2025-04-03 | 2.291756 |
| 2025-04-04 | 2.288332 |
| 2025-04-05 | 2.287492 |
| 2025-04-06 | 2.29577 |
| 2025-04-07 | 2.280332 |
| 2025-04-08 | 2.283766 |
| 2025-04-09 | 2.282956 |
| 2025-04-10 | 2.285939 |
| 2025-04-11 | 2.281773 |
| 2025-04-12 | 2.290146 |
| 2025-04-13 | 2.266117 |
| 2025-04-14 | 2.283133 |
| 2025-04-15 | 2.285882 |
| 2025-04-16 | 2.282169 |
| 2025-04-17 | 2.280003 |
| 2025-04-18 | 2.280427 |
| 2025-04-19 | 2.287966 |
| 2025-04-20 | 2.273106 |
| 2025-04-21 | 2.277005 |
| 2025-04-22 | 2.278944 |
| 2025-04-23 | 2.274784 |
| 2025-04-24 | 2.257849 |
| 2025-04-25 | 2.223708 |
| 2025-04-26 | 2.13046 |
| 2025-04-27 | 2.115478 |
| 2025-04-28 | 2.14564 |
| 2025-04-29 | 2.121185 |
| 2025-04-30 | 2.106136 |
| 2025-05-01 | 2.087665 |
| 2025-05-02 | 2.08796 |
| 2025-05-03 | 2.103327 |
| 2025-05-04 | 2.059298 |
| 2025-05-05 | 2.050642 |
| 2025-05-06 | 2.028064 |
| 2025-05-08 | 1.954567 |
| 2025-05-09 | 1.942619 |
| 2025-05-10 | 1.931475 |
| 2025-05-11 | 1.926094 |
| 2025-05-12 | 1.937237 |
| 2025-05-13 | 1.902506 |
| 2025-05-14 | 1.860401 |
| 2025-05-15 | 1.831377 |
| 2025-05-17 | 1.829586 |
| 2025-05-18 | 1.813667 |
| 2025-05-19 | 1.815861 |
| 2025-05-20 | 1.806308 |
| 2025-05-21 | 1.784031 |
| 2025-05-22 | 1.747208 |
| 2025-05-23 | 1.713094 |
| 2025-05-24 | 1.548465 |
| 2025-05-25 | 1.54315 |
| 2025-05-26 | 1.557641 |
| 2025-05-27 | 1.534545 |
| 2025-05-28 | 1.519587 |
| 2025-05-29 | 1.517531 |
| 2025-05-30 | 1.51576 |
| 2025-05-31 | 1.529313 |
| 2025-06-01 | 1.51067 |
| 2025-06-02 | 1.517946 |
| 2025-06-03 | 1.51184 |
| 2025-06-04 | 1.510321 |
| 2025-06-05 | 1.513539 |
| 2025-06-06 | 1.513642 |
| 2025-06-07 | 1.505829 |
| 2025-06-08 | 1.51245 |
| 2025-06-09 | 1.50777 |
| 2025-06-10 | 1.52187 |
| 2025-06-11 | 1.515574 |
| 2025-06-12 | 1.511938 |
| 2025-06-13 | 1.512976 |
| 2025-06-14 | 1.518197 |
| 2025-06-15 | 1.509209 |
| 2025-06-16 | 1.516115 |
| 2025-06-17 | 1.514281 |
| 2025-06-18 | 1.518517 |
| 2025-06-19 | 1.517104 |
| 2025-06-20 | 1.516065 |
| 2025-06-21 | 1.516986 |
| 2025-06-22 | 1.506836 |
| 2025-06-23 | 1.517153 |
| 2025-06-24 | 1.51102 |
| 2025-06-25 | 1.51785 |
| 2025-06-26 | 1.519028 |
| 2025-06-27 | 1.522334 |
| 2025-06-28 | 1.521272 |
| 2025-06-29 | 1.514691 |
| 2025-06-30 | 1.524099 |
| 2025-07-01 | 1.528776 |
| 2025-07-02 | 1.526895 |
| 2025-07-03 | 1.526727 |
| 2025-07-04 | 1.526554 |
| 2025-07-05 | 1.529057 |
| 2025-07-06 | 1.529115 |
| 2025-07-07 | 1.526896 |
| 2025-07-08 | 1.530473 |
| 2025-07-09 | 1.531849 |
| 2025-07-10 | 1.533042 |
| 2025-07-11 | 1.531021 |
| 2025-07-12 | 1.532876 |
| 2025-07-13 | 1.52816 |
| 2025-07-14 | 1.530033 |
| 2025-07-15 | 1.531555 |
| 2025-07-16 | 1.536987 |
| 2025-07-17 | 1.531883 |
| 2025-07-18 | 1.537043 |
| 2025-07-19 | 1.535772 |
| 2025-07-20 | 1.541226 |
| 2025-07-21 | 1.536953 |
| 2025-07-22 | 1.536676 |
| 2025-07-23 | 1.539014 |
| 2025-07-24 | 1.538524 |
| 2025-07-25 | 1.538135 |
| 2025-07-26 | 1.537894 |
| 2025-07-27 | 1.52535 |
| 2025-07-28 | 1.5341 |
| 2025-07-29 | 1.541218 |
| 2025-07-30 | 1.545328 |
| 2025-07-31 | 1.546154 |
| 2025-08-01 | 1.547687 |
| 2025-08-02 | 1.551582 |
| 2025-08-03 | 1.550204 |
| 2025-08-04 | 1.544676 |
| 2025-08-05 | 1.560097 |
| 2025-08-06 | 1.565173 |
| 2025-08-07 | 1.565287 |
| 2025-08-08 | 1.562895 |
| 2025-08-09 | 1.553912 |
| 2025-08-10 | 1.558984 |
| 2025-08-11 | 1.554458 |
| 2025-08-12 | 1.555553 |
| 2025-08-13 | 1.55281 |
| 2025-08-14 | 1.559607 |
| 2025-08-15 | 1.577448 |
| 2025-08-16 | 1.589413 |
| 2025-08-17 | 1.601418 |
| 2025-08-18 | 1.59916 |
| 2025-08-19 | 1.59057 |
| 2025-08-20 | 1.606428 |
| 2025-08-21 | 1.615779 |
| 2025-08-22 | 1.620902 |
| 2025-08-23 | 1.627076 |
| 2025-08-24 | 1.619444 |
| 2025-08-25 | 1.619152 |
| 2025-08-26 | 1.628236 |
| 2025-08-27 | 1.639867 |
| 2025-08-28 | 1.641799 |
| 2025-08-29 | 1.678387 |
| 2025-08-30 | 1.687646 |
| 2025-08-31 | 1.715879 |
| 2025-09-01 | 1.720579 |
| 2025-09-02 | 1.752443 |
| 2025-09-03 | 1.757915 |
| 2025-09-04 | 1.77608 |
| 2025-09-05 | 1.773234 |
| 2025-09-06 | 1.779553 |
| 2025-09-07 | 1.789793 |
| 2025-09-08 | 1.77077 |
| 2025-09-09 | 1.783738 |
| 2025-09-10 | 1.787326 |
| 2025-09-11 | 1.795434 |
| 2025-09-13 | 1.802183 |
| 2025-09-14 | 1.800194 |
| 2025-09-15 | 1.757301 |
| 2025-09-16 | 1.798233 |
| 2025-09-17 | 1.801595 |
| 2025-09-18 | 1.805539 |
| 2025-09-19 | 1.810081 |
| 2025-09-20 | 1.812887 |
| 2025-09-21 | 1.818787 |
| 2025-09-22 | 1.811362 |
| 2025-09-23 | 1.813391 |
| 2025-09-24 | 1.813484 |
| 2025-09-25 | 1.817683 |
| 2025-09-26 | 1.823701 |
| 2025-09-27 | 1.832731 |
| 2025-09-28 | 1.830624 |
| 2025-09-29 | 1.820633 |
| 2025-09-30 | 1.825725 |
| 2025-10-01 | 1.832621 |
| 2025-10-02 | 1.848309 |
| 2025-10-03 | 1.847946 |
| 2025-10-04 | 1.844224 |
| 2025-10-05 | 1.867318 |
| 2025-10-06 | 1.859394 |
| 2025-10-07 | 1.85824 |
| 2025-10-08 | 1.840845 |
| 2025-10-09 | 1.821395 |
| 2025-10-10 | 1.821512 |
| 2025-10-11 | 1.795494 |
| 2025-10-12 | 1.799489 |
| 2025-10-13 | 1.798879 |
| 2025-10-14 | 1.75861 |
| 2025-10-15 | 1.671538 |
| 2025-10-16 | 1.62604 |
| 2025-10-17 | 1.571437 |
| 2025-10-18 | 1.564618 |
| 2025-10-19 | 1.579535 |
| 2025-10-20 | 1.573613 |
| 2025-10-21 | 1.586333 |
| 2025-10-22 | 1.578093 |
| 2025-10-23 | 1.589934 |
| 2025-10-24 | 1.592374 |
| 2025-10-25 | 1.596813 |
| 2025-10-26 | 1.601025 |
| 2025-10-27 | 1.589697 |
| 2025-10-28 | 1.598732 |
| 2025-10-29 | 1.599039 |
| 2025-10-30 | 1.60362 |
| 2025-10-31 | 1.610477 |
| 2025-11-01 | 1.61588 |
| 2025-11-02 | 1.621331 |
| 2025-11-03 | 1.610691 |
| 2025-11-04 | 1.613102 |
| 2025-11-05 | 1.61107 |
| 2025-11-06 | 1.611636 |
| 2025-11-07 | 1.612238 |
| 2025-11-08 | 1.612041 |
| 2025-11-09 | 1.623365 |
| 2025-11-10 | 1.613106 |
| 2025-11-11 | 1.611722 |
| 2025-11-12 | 1.614232 |
| 2025-11-13 | 1.619156 |
| 2025-11-14 | 1.618683 |
| 2025-11-15 | 1.617603 |
| 2025-11-16 | 1.626899 |
| 2025-11-17 | 1.619805 |
| 2025-11-18 | 1.621811 |
| 2025-11-19 | 1.623422 |
| 2025-11-20 | 1.626096 |
| 2025-11-21 | 1.62989 |
| 2025-11-22 | 1.624137 |
| 2025-11-23 | 1.635134 |
| 2025-11-24 | 1.632152 |
| 2025-11-25 | 1.63758 |
| 2025-11-26 | 1.63791 |
| 2025-11-27 | 1.645881 |
| 2025-11-28 | 1.653337 |
| 2025-11-29 | 1.676035 |
| 2025-11-30 | 1.680731 |
| 2025-12-01 | 1.669275 |
| 2025-12-02 | 1.674315 |
| 2025-12-03 | 1.678316 |
| 2025-12-04 | 1.680638 |
| 2025-12-05 | 1.685735 |
| 2025-12-06 | 1.682775 |
| 2025-12-07 | 1.691616 |
| 2025-12-08 | 1.680245 |
| 2025-12-09 | 1.690185 |
| 2025-12-11 | 1.689962 |
| 2025-12-12 | 1.691179 |
| 2025-12-13 | 1.693304 |
| 2025-12-14 | 1.698171 |
| 2025-12-15 | 1.690806 |
| 2025-12-16 | 1.692543 |
| 2025-12-17 | 1.694847 |
| 2025-12-18 | 1.698952 |
| 2025-12-19 | 1.69596 |
| 2025-12-20 | 1.691157 |
| 2025-12-21 | 1.699828 |
| 2025-12-22 | 1.692426 |
| 2025-12-23 | 1.683825 |
| 2025-12-24 | 1.667522 |
| 2025-12-25 | 1.633481 |
| 2025-12-26 | 1.633332 |
| 2025-12-27 | 1.637871 |
| 2025-12-28 | 1.630862 |
| 2025-12-29 | 1.631338 |
| 2025-12-30 | 1.610432 |
| 2025-12-31 | 1.544242 |
| 2026-01-01 | 1.545036 |
| 2026-01-02 | 1.541219 |
| 2026-01-03 | 1.541124 |
| 2026-01-04 | 1.548526 |
| 2026-01-05 | 1.542731 |
| 2026-01-06 | 1.543282 |
| 2026-01-07 | 1.566567 |
| 2026-01-08 | 1.578045 |
| 2026-01-09 | 1.578434 |
| 2026-01-10 | 1.577691 |
| 2026-01-11 | 1.58669 |
| 2026-01-12 | 1.579531 |
| 2026-01-13 | 1.578976 |
| 2026-01-14 | 1.584314 |
| 2026-01-15 | 1.58806 |
| 2026-01-16 | 1.591265 |
| 2026-01-17 | 1.595474 |
| 2026-01-18 | 1.599235 |
| 2026-01-19 | 1.594892 |
| 2026-01-20 | 1.594755 |
| 2026-01-21 | 1.600777 |
| 2026-01-22 | 1.601576 |
| 2026-01-23 | 1.60324 |
| 2026-01-24 | 1.60036 |
| 2026-01-25 | 1.608827 |
| 2026-01-26 | 1.602041 |
| 2026-01-27 | 1.606922 |
| 2026-01-28 | 1.607198 |
| 2026-01-29 | 1.611171 |
| 2026-01-30 | 1.610525 |
| 2026-01-31 | 1.613777 |
| 2026-02-01 | 1.621329 |
| 2026-02-02 | 1.6189 |
| 2026-02-03 | 1.619184 |
| 2026-02-04 | 1.618916 |
| 2026-02-05 | 1.619777 |
| 2026-02-06 | 1.620304 |
| 2026-02-07 | 1.617229 |
| 2026-02-08 | 1.631164 |
| 2026-02-09 | 1.621992 |
| 2026-02-10 | 1.62241 |
| 2026-02-11 | 1.621007 |
| 2026-02-12 | 1.620473 |
| 2026-02-13 | 1.618952 |
| 2026-02-14 | 1.624426 |
| 2026-02-15 | 1.629586 |
| 2026-02-16 | 1.621355 |
| 2026-02-17 | 1.621557 |
| 2026-02-18 | 1.62311 |
| 2026-02-19 | 1.622205 |
| 2026-02-20 | 1.627998 |
| 2026-02-21 | 1.622812 |
| 2026-02-22 | 1.624378 |
| 2026-02-23 | 1.619305 |
| 2026-02-24 | 1.616771 |
| 2026-02-25 | 1.580413 |
| 2026-02-26 | 1.570326 |
| 2026-02-27 | 1.569926 |
| 2026-02-28 | 1.580098 |
| 2026-03-01 | 1.582345 |
| 2026-03-02 | 1.575826 |
| 2026-03-03 | 1.582378 |
| 2026-03-04 | 1.586853 |
| 2026-03-05 | 1.587958 |
| 2026-03-06 | 1.594351 |
| 2026-03-07 | 1.590302 |
| 2026-03-08 | 1.600855 |
| 2026-03-09 | 1.597521 |
| 2026-03-10 | 1.591398 |
| 2026-03-11 | 1.591774 |
| 2026-03-12 | 1.599318 |
| 2026-03-13 | 1.597731 |
| 2026-03-14 | 1.611735 |
| 2026-03-15 | 1.612611 |
| 2026-03-16 | 1.604793 |
| 2026-03-17 | 1.604301 |
| 2026-03-18 | 1.605203 |
| 2026-03-19 | 1.60794 |
| 2026-03-20 | 1.604532 |
| 2026-03-21 | 1.605811 |
| 2026-03-22 | 1.614694 |
| 2026-03-23 | 1.607912 |
| 2026-03-24 | 1.609158 |
| 2026-03-25 | 1.610146 |
| 2026-03-26 | 1.607019 |
| 2026-03-27 | 1.611626 |
| 2026-03-28 | 1.614432 |
| 2026-03-29 | 1.617906 |
| 2026-03-30 | 1.613744 |
| 2026-03-31 | 1.614566 |
| 2026-04-01 | 1.618322 |
| 2026-04-02 | 1.620811 |
| 2026-04-03 | 1.62055 |
| 2026-04-04 | 1.622067 |
| 2026-04-05 | 1.630762 |
| 2026-04-06 | 1.622042 |
| 2026-04-07 | 1.626113 |
| 2026-04-08 | 1.621654 |
| 2026-04-09 | 1.625087 |
| 2026-04-10 | 1.625859 |
| 2026-04-11 | 1.624443 |
| 2026-04-12 | 1.621587 |
| 2026-04-13 | 1.621587 |
| 2026-04-14 | 1.624349 |
| 2026-04-15 | 1.626108 |
| 2026-04-16 | 1.626469 |
| 2026-04-17 | 1.622969 |
| 2026-04-18 | 1.627004 |
| 2026-04-19 | 1.626888 |
| 2026-04-20 | 1.626881 |
| 2026-04-21 | 1.628365 |
| 2026-04-22 | 1.629694 |
| 2026-04-23 | 1.63286 |
| 2026-04-24 | 1.635615 |
| 2026-04-25 | 1.637706 |
| 2026-04-26 | 1.63475 |
| 2026-04-27 | 1.63475 |
| 2026-04-28 | 1.633901 |
| 2026-04-29 | 1.638658 |
| 2026-04-30 | 1.645134 |
| 2026-05-01 | 1.648892 |
| 2026-05-02 | 1.650201 |
| 2026-05-03 | 1.650201 |
| 2026-05-04 | 1.649343 |
| 2026-05-05 | 1.647723 |
| 2026-05-06 | 1.653696 |
| 2026-05-07 | 1.659654 |
| 2026-05-08 | 1.663065 |
| 2026-05-09 | 1.666086 |
| 2026-05-10 | 1.662109 |
| 2026-05-11 | 1.662109 |
| 2026-05-12 | 1.664471 |
| 2026-05-14 | 1.668775 |
| 2026-05-15 | 1.680249 |
| 2026-05-16 | 1.683505 |
| 2026-05-17 | 1.688371 |
| 2026-05-18 | 1.684709 |
| 2026-05-19 | 1.686546 |
| 2026-05-20 | 1.689645 |
| 2026-05-21 | 1.703031 |
| 2026-05-23 | 1.719116 |
| 2026-05-24 | 1.721149 |
| 2026-05-25 | 1.710915 |
| 2026-05-26 | 1.713321 |
| 2026-05-27 | 1.715745 |
| 2026-05-28 | 1.717873 |
| 2026-05-29 | 1.719045 |
| 2026-05-30 | 1.732753 |
| 2026-05-31 | 1.732953 |
| 2026-06-01 | 1.727708 |
| 2026-06-02 | 1.73329 |
| 2026-06-03 | 1.735418 |
| 2026-06-04 | 1.738587 |
| 2026-06-05 | 1.743608 |
| 2026-06-06 | 1.751561 |
| 2026-06-09 | 1.744388 |
| 2026-06-10 | 1.722668 |
| 2026-06-11 | 1.696665 |
| 2026-06-12 | 1.636563 |
| 2026-06-13 | 1.635737 |
| 2026-06-14 | 1.637229 |
| 2026-06-15 | 1.635217 |
| 2026-06-16 | 1.640426 |
| 2026-06-17 | 1.659493 |
| 2026-06-18 | 1.648799 |
| 2026-06-19 | 1.651714 |
| 2026-06-20 | 1.653046 |
| 2026-06-21 | 1.656344 |
| 2026-06-22 | 1.660477 |
| 2026-06-23 | 1.653036 |
| 2026-06-24 | 1.653639 |
| 2026-06-25 | 1.652761 |
| 2026-06-26 | 1.655524 |
| 2026-06-27 | 1.659118 |
| 2026-06-28 | 1.664232 |
| 2026-06-29 | 1.658876 |
| 2026-06-30 | 1.663281 |
| 2026-07-01 | 1.668653 |
| 2026-07-02 | 1.673553 |
| 2026-07-03 | 1.680049 |
| 2026-07-04 | 1.678093 |
| 2026-07-05 | 1.691684 |
| 2026-07-06 | 1.676652 |
| 2026-07-07 | 1.681479 |
| 2026-07-08 | 1.67862 |
| 2026-07-09 | 1.682627 |
| 2026-07-10 | 1.682539 |
| 2026-07-11 | 1.685173 |
| 2026-07-12 | 1.693842 |
| 2026-07-13 | 1.688733 |
| 2026-07-14 | 1.692409 |
| 2026-07-15 | 1.692734 |
| 2026-07-16 | 1.69778 |
| 2026-07-17 | 1.696378 |
| 2026-07-18 | 1.702165 |
| 2026-07-19 | 1.707825 |
| 2026-07-20 | 1.701675 |
| 2026-07-21 | 1.703225 |
| 2026-07-22 | 1.708221 |
| 2026-07-23 | 1.71138 |
| 2026-07-24 | 1.710271 |
| 2026-07-25 | 1.718625 |
| 2026-07-26 | 1.721679 |
| 2026-07-27 | 1.713184 |
| 2026-07-28 | 1.711978 |
| 2026-07-29 | 1.714209 |
| 2026-07-30 | 1.723333 |
| 2026-07-31 | 1.721409 |
| 2026-08-01 | 1.719598 |
| 2026-08-02 | 1.733668 |
| 2026-08-03 | 1.724281 |
| 2026-08-04 | 1.723163 |
| 2026-08-05 | 1.72634 |
| 2026-08-06 | 1.732211 |
| 2026-08-07 | 1.733491 |
| 2026-08-08 | 1.734138 |
| 2026-08-09 | 1.739051 |
| 2026-08-10 | 1.730315 |
| 2026-08-11 | 1.73487 |
| 2026-08-12 | 1.730905 |
| 2026-08-13 | 1.667873 |
| 2026-08-14 | 1.620347 |
| 2026-08-15 | 1.616761 |
| 2026-08-16 | 1.62804 |
| 2026-08-17 | 1.613259 |
| 2026-08-18 | 1.622131 |
| 2026-08-20 | 1.636935 |
| 2026-08-21 | 1.635042 |
| 2026-08-22 | 1.63816 |
| 2026-08-23 | 1.648552 |
| 2026-08-24 | 1.642718 |
| 2026-08-25 | 1.641227 |
| 2026-08-26 | 1.64515 |
| 2026-08-27 | 1.648653 |
| 2026-08-28 | 1.65417 |
| 2026-08-29 | 1.660189 |
| 2026-08-30 | 1.662667 |
| 2026-08-31 | 1.648837 |
| 2026-09-01 | 1.666449 |
| 2026-09-02 | 1.662731 |
| 2026-09-03 | 1.669295 |
| 2026-09-04 | 1.679763 |
| 2026-09-05 | 1.678979 |
| 2026-09-06 | 1.685918 |
| 2026-09-07 | 1.678268 |
| 2026-09-08 | 1.683398 |
| 2026-09-09 | 1.684571 |
| 2026-09-10 | 1.684045 |
| 2026-09-11 | 1.687717 |
| 2026-09-12 | 1.688508 |
| 2026-09-13 | 1.693177 |
| 2026-09-14 | 1.686794 |
| 2026-09-15 | 1.689373 |
| 2026-09-16 | 1.691481 |
| 2026-09-17 | 1.690947 |
| 2026-09-18 | 1.695375 |
| 2026-09-19 | 1.695353 |
| 2026-09-20 | 1.703082 |
| 2026-09-21 | 1.696243 |
| 2026-09-22 | 1.695082 |
| 2026-09-23 | 1.699721 |
| 2026-09-24 | 1.702636 |
| 2026-09-25 | 1.70528 |
| 2026-09-26 | 1.712978 |
| 2026-09-27 | 1.713187 |
| 2026-09-28 | 1.709056 |
| 2026-09-30 | 1.720381 |
| 2026-10-02 | 1.72974 |
| 2026-10-03 | 1.731214 |
| 2026-10-05 | 1.730168 |
| 2026-10-06 | 1.736391 |
| 2026-10-07 | 1.735959 |
| 2026-10-08 | 1.739544 |
| 2026-10-09 | 1.734818 |
| 2026-10-10 | 1.753365 |
| 2026-10-11 | 1.738415 |
| 2026-10-12 | 1.732317 |
| 2026-10-13 | 1.722685 |
| 2026-10-14 | 1.719133 |
High
2.4212
Low
1.5058
Average
1.8233
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/GHS API questions
How do I get the TTD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/GHS rate in rates.GHS.
How far back does TTD/GHS historical data go?
Daily TTD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.