TTD to GEL exchange rate API
Trinidad and Tobago Dollar to Lari · quoted 2026-10-15
0.38218
▼ +4.81% over 2Y
1 TTD = 0.38218 GEL · 1 GEL = 2.6166 TTD · Get this rate via the API
1 TTD buys 0.38218 GEL as of 2026-10-15, so 1 GEL buys 2.6166 TTD. Over the last 2 years, TTD/GEL traded between 0.38115 and 0.42440, averaged 0.39962 and fell 4.81%. The API holds daily TTD/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.40149 |
| 2024-10-16 | 0.402223 |
| 2024-10-17 | 0.400631 |
| 2024-10-18 | 0.40038 |
| 2024-10-19 | 0.399888 |
| 2024-10-20 | 0.399719 |
| 2024-10-21 | 0.401398 |
| 2024-10-22 | 0.401998 |
| 2024-10-23 | 0.403955 |
| 2024-10-24 | 0.402147 |
| 2024-10-25 | 0.401869 |
| 2024-10-26 | 0.400449 |
| 2024-10-27 | 0.401164 |
| 2024-10-28 | 0.405379 |
| 2024-10-29 | 0.402727 |
| 2024-10-30 | 0.405108 |
| 2024-10-31 | 0.405088 |
| 2024-11-01 | 0.404064 |
| 2024-11-02 | 0.404529 |
| 2024-11-03 | 0.404656 |
| 2024-11-04 | 0.402093 |
| 2024-11-05 | 0.403604 |
| 2024-11-06 | 0.401792 |
| 2024-11-07 | 0.402389 |
| 2024-11-08 | 0.402143 |
| 2024-11-09 | 0.402093 |
| 2024-11-10 | 0.401535 |
| 2024-11-11 | 0.400011 |
| 2024-11-12 | 0.399781 |
| 2024-11-13 | 0.403016 |
| 2024-11-14 | 0.401446 |
| 2024-11-15 | 0.401824 |
| 2024-11-16 | 0.401731 |
| 2024-11-17 | 0.402452 |
| 2024-11-18 | 0.401093 |
| 2024-11-19 | 0.401965 |
| 2024-11-20 | 0.405106 |
| 2024-11-21 | 0.404305 |
| 2024-11-22 | 0.403015 |
| 2024-11-23 | 0.404668 |
| 2024-11-24 | 0.403503 |
| 2024-11-25 | 0.40343 |
| 2024-11-26 | 0.403637 |
| 2024-11-27 | 0.403432 |
| 2024-11-28 | 0.403683 |
| 2024-11-29 | 0.40381 |
| 2024-11-30 | 0.405033 |
| 2024-12-01 | 0.414881 |
| 2024-12-02 | 0.414884 |
| 2024-12-03 | 0.421668 |
| 2024-12-04 | 0.418453 |
| 2024-12-05 | 0.417191 |
| 2024-12-06 | 0.411851 |
| 2024-12-07 | 0.417239 |
| 2024-12-08 | 0.41188 |
| 2024-12-09 | 0.411584 |
| 2024-12-10 | 0.411504 |
| 2024-12-11 | 0.413296 |
| 2024-12-12 | 0.413314 |
| 2024-12-13 | 0.418206 |
| 2024-12-14 | 0.419312 |
| 2024-12-15 | 0.418521 |
| 2024-12-16 | 0.414192 |
| 2024-12-17 | 0.414227 |
| 2024-12-18 | 0.412214 |
| 2024-12-19 | 0.41239 |
| 2024-12-20 | 0.413096 |
| 2024-12-21 | 0.414042 |
| 2024-12-22 | 0.412411 |
| 2024-12-23 | 0.413348 |
| 2024-12-24 | 0.413005 |
| 2024-12-25 | 0.413085 |
| 2024-12-26 | 0.41332 |
| 2024-12-27 | 0.411853 |
| 2024-12-28 | 0.413562 |
| 2024-12-29 | 0.410561 |
| 2024-12-30 | 0.412938 |
| 2024-12-31 | 0.413962 |
| 2025-01-01 | 0.413876 |
| 2025-01-02 | 0.41378 |
| 2025-01-03 | 0.414232 |
| 2025-01-04 | 0.41308 |
| 2025-01-05 | 0.415719 |
| 2025-01-06 | 0.4138 |
| 2025-01-07 | 0.414281 |
| 2025-01-08 | 0.415474 |
| 2025-01-09 | 0.419125 |
| 2025-01-10 | 0.416893 |
| 2025-01-11 | 0.417524 |
| 2025-01-12 | 0.417711 |
| 2025-01-13 | 0.416795 |
| 2025-01-14 | 0.417212 |
| 2025-01-15 | 0.419425 |
| 2025-01-16 | 0.417613 |
| 2025-01-17 | 0.41807 |
| 2025-01-18 | 0.418596 |
| 2025-01-19 | 0.418133 |
| 2025-01-20 | 0.419498 |
| 2025-01-21 | 0.419507 |
| 2025-01-22 | 0.42005 |
| 2025-01-23 | 0.421612 |
| 2025-01-24 | 0.42159 |
| 2025-01-25 | 0.421766 |
| 2025-01-26 | 0.423747 |
| 2025-01-27 | 0.4232 |
| 2025-01-28 | 0.423583 |
| 2025-01-29 | 0.42262 |
| 2025-01-30 | 0.424395 |
| 2025-01-31 | 0.422134 |
| 2025-02-01 | 0.423687 |
| 2025-02-02 | 0.421674 |
| 2025-02-03 | 0.419716 |
| 2025-02-04 | 0.41855 |
| 2025-02-05 | 0.417336 |
| 2025-02-06 | 0.414615 |
| 2025-02-07 | 0.413406 |
| 2025-02-08 | 0.414569 |
| 2025-02-09 | 0.413144 |
| 2025-02-10 | 0.408795 |
| 2025-02-11 | 0.409738 |
| 2025-02-12 | 0.411828 |
| 2025-02-13 | 0.412683 |
| 2025-02-14 | 0.417107 |
| 2025-02-15 | 0.415771 |
| 2025-02-16 | 0.419216 |
| 2025-02-17 | 0.41715 |
| 2025-02-18 | 0.415838 |
| 2025-02-19 | 0.415446 |
| 2025-02-20 | 0.414416 |
| 2025-02-21 | 0.413875 |
| 2025-02-22 | 0.414895 |
| 2025-02-23 | 0.412823 |
| 2025-02-24 | 0.412861 |
| 2025-02-25 | 0.413871 |
| 2025-02-26 | 0.413713 |
| 2025-02-27 | 0.414659 |
| 2025-02-28 | 0.412639 |
| 2025-03-01 | 0.414818 |
| 2025-03-02 | 0.411162 |
| 2025-03-03 | 0.411076 |
| 2025-03-04 | 0.411324 |
| 2025-03-05 | 0.411057 |
| 2025-03-06 | 0.410214 |
| 2025-03-07 | 0.410761 |
| 2025-03-08 | 0.410196 |
| 2025-03-09 | 0.408305 |
| 2025-03-10 | 0.408613 |
| 2025-03-11 | 0.408454 |
| 2025-03-12 | 0.408766 |
| 2025-03-13 | 0.408523 |
| 2025-03-14 | 0.408353 |
| 2025-03-15 | 0.408998 |
| 2025-03-16 | 0.40822 |
| 2025-03-17 | 0.408738 |
| 2025-03-18 | 0.409132 |
| 2025-03-19 | 0.409753 |
| 2025-03-20 | 0.409071 |
| 2025-03-21 | 0.408166 |
| 2025-03-22 | 0.408274 |
| 2025-03-23 | 0.409405 |
| 2025-03-25 | 0.408293 |
| 2025-03-26 | 0.408185 |
| 2025-03-27 | 0.407971 |
| 2025-03-28 | 0.407163 |
| 2025-03-29 | 0.408719 |
| 2025-03-30 | 0.407766 |
| 2025-03-31 | 0.408899 |
| 2025-04-01 | 0.407395 |
| 2025-04-02 | 0.408474 |
| 2025-04-03 | 0.408241 |
| 2025-04-04 | 0.406868 |
| 2025-04-05 | 0.407892 |
| 2025-04-06 | 0.40969 |
| 2025-04-07 | 0.405435 |
| 2025-04-08 | 0.405389 |
| 2025-04-09 | 0.405804 |
| 2025-04-10 | 0.405607 |
| 2025-04-11 | 0.405343 |
| 2025-04-12 | 0.406192 |
| 2025-04-13 | 0.404135 |
| 2025-04-14 | 0.40548 |
| 2025-04-15 | 0.405419 |
| 2025-04-16 | 0.405087 |
| 2025-04-17 | 0.405092 |
| 2025-04-18 | 0.404602 |
| 2025-04-19 | 0.40513 |
| 2025-04-20 | 0.40452 |
| 2025-04-21 | 0.404506 |
| 2025-04-22 | 0.404615 |
| 2025-04-23 | 0.404401 |
| 2025-04-24 | 0.404621 |
| 2025-04-25 | 0.403988 |
| 2025-04-26 | 0.404875 |
| 2025-04-27 | 0.403861 |
| 2025-04-28 | 0.404704 |
| 2025-04-29 | 0.405158 |
| 2025-04-30 | 0.405379 |
| 2025-05-01 | 0.405095 |
| 2025-05-02 | 0.405225 |
| 2025-05-03 | 0.404644 |
| 2025-05-04 | 0.407078 |
| 2025-05-05 | 0.40413 |
| 2025-05-06 | 0.404523 |
| 2025-05-08 | 0.403826 |
| 2025-05-09 | 0.403635 |
| 2025-05-10 | 0.404485 |
| 2025-05-11 | 0.40353 |
| 2025-05-12 | 0.403884 |
| 2025-05-13 | 0.404091 |
| 2025-05-14 | 0.404424 |
| 2025-05-15 | 0.403791 |
| 2025-05-17 | 0.404369 |
| 2025-05-18 | 0.404151 |
| 2025-05-19 | 0.403489 |
| 2025-05-20 | 0.402988 |
| 2025-05-21 | 0.403831 |
| 2025-05-22 | 0.402604 |
| 2025-05-23 | 0.402704 |
| 2025-05-24 | 0.402865 |
| 2025-05-25 | 0.402233 |
| 2025-05-26 | 0.402823 |
| 2025-05-27 | 0.402418 |
| 2025-05-28 | 0.402326 |
| 2025-05-29 | 0.402307 |
| 2025-05-30 | 0.40226 |
| 2025-05-31 | 0.402642 |
| 2025-06-01 | 0.403536 |
| 2025-06-02 | 0.402719 |
| 2025-06-03 | 0.40266 |
| 2025-06-04 | 0.402615 |
| 2025-06-05 | 0.403294 |
| 2025-06-06 | 0.403224 |
| 2025-06-07 | 0.403949 |
| 2025-06-08 | 0.405713 |
| 2025-06-09 | 0.403156 |
| 2025-06-10 | 0.402296 |
| 2025-06-11 | 0.40216 |
| 2025-06-12 | 0.402121 |
| 2025-06-13 | 0.401928 |
| 2025-06-14 | 0.402563 |
| 2025-06-15 | 0.401799 |
| 2025-06-16 | 0.402547 |
| 2025-06-17 | 0.401814 |
| 2025-06-18 | 0.401851 |
| 2025-06-19 | 0.401367 |
| 2025-06-20 | 0.401192 |
| 2025-06-21 | 0.401157 |
| 2025-06-22 | 0.400756 |
| 2025-06-23 | 0.400725 |
| 2025-06-24 | 0.400743 |
| 2025-06-25 | 0.400445 |
| 2025-06-26 | 0.400682 |
| 2025-06-27 | 0.400587 |
| 2025-06-28 | 0.401247 |
| 2025-06-29 | 0.40042 |
| 2025-06-30 | 0.401247 |
| 2025-07-01 | 0.402308 |
| 2025-07-02 | 0.401181 |
| 2025-07-03 | 0.401469 |
| 2025-07-04 | 0.400753 |
| 2025-07-05 | 0.401782 |
| 2025-07-06 | 0.401723 |
| 2025-07-07 | 0.400902 |
| 2025-07-08 | 0.400659 |
| 2025-07-09 | 0.400529 |
| 2025-07-10 | 0.400555 |
| 2025-07-11 | 0.400034 |
| 2025-07-12 | 0.400811 |
| 2025-07-13 | 0.400907 |
| 2025-07-14 | 0.399914 |
| 2025-07-15 | 0.399481 |
| 2025-07-16 | 0.399528 |
| 2025-07-17 | 0.399709 |
| 2025-07-18 | 0.399707 |
| 2025-07-19 | 0.399531 |
| 2025-07-20 | 0.402544 |
| 2025-07-21 | 0.39911 |
| 2025-07-22 | 0.399417 |
| 2025-07-23 | 0.399578 |
| 2025-07-24 | 0.399232 |
| 2025-07-25 | 0.398515 |
| 2025-07-26 | 0.398755 |
| 2025-07-27 | 0.397162 |
| 2025-07-28 | 0.397883 |
| 2025-07-29 | 0.39842 |
| 2025-07-30 | 0.39838 |
| 2025-07-31 | 0.398371 |
| 2025-08-01 | 0.398661 |
| 2025-08-02 | 0.399677 |
| 2025-08-03 | 0.399646 |
| 2025-08-04 | 0.398723 |
| 2025-08-05 | 0.400996 |
| 2025-08-06 | 0.40058 |
| 2025-08-07 | 0.400694 |
| 2025-08-08 | 0.399697 |
| 2025-08-09 | 0.397557 |
| 2025-08-10 | 0.398464 |
| 2025-08-11 | 0.397568 |
| 2025-08-12 | 0.39697 |
| 2025-08-13 | 0.397072 |
| 2025-08-14 | 0.397606 |
| 2025-08-15 | 0.397769 |
| 2025-08-16 | 0.398141 |
| 2025-08-17 | 0.399038 |
| 2025-08-18 | 0.397251 |
| 2025-08-19 | 0.397742 |
| 2025-08-20 | 0.397254 |
| 2025-08-21 | 0.398432 |
| 2025-08-22 | 0.397969 |
| 2025-08-23 | 0.397899 |
| 2025-08-24 | 0.398518 |
| 2025-08-25 | 0.397292 |
| 2025-08-26 | 0.396473 |
| 2025-08-27 | 0.397809 |
| 2025-08-28 | 0.396543 |
| 2025-08-29 | 0.396184 |
| 2025-08-30 | 0.396014 |
| 2025-08-31 | 0.398621 |
| 2025-09-01 | 0.397032 |
| 2025-09-02 | 0.396536 |
| 2025-09-03 | 0.397992 |
| 2025-09-04 | 0.397433 |
| 2025-09-05 | 0.397078 |
| 2025-09-06 | 0.397401 |
| 2025-09-07 | 0.398859 |
| 2025-09-08 | 0.397292 |
| 2025-09-09 | 0.397297 |
| 2025-09-10 | 0.396167 |
| 2025-09-11 | 0.396446 |
| 2025-09-13 | 0.398064 |
| 2025-09-14 | 0.398627 |
| 2025-09-15 | 0.397513 |
| 2025-09-16 | 0.398028 |
| 2025-09-17 | 0.399278 |
| 2025-09-18 | 0.400571 |
| 2025-09-19 | 0.403612 |
| 2025-09-20 | 0.402413 |
| 2025-09-21 | 0.404765 |
| 2025-09-22 | 0.402282 |
| 2025-09-23 | 0.401562 |
| 2025-09-24 | 0.399457 |
| 2025-09-25 | 0.399562 |
| 2025-09-26 | 0.398546 |
| 2025-09-27 | 0.39957 |
| 2025-09-28 | 0.400294 |
| 2025-09-29 | 0.39972 |
| 2025-09-30 | 0.399198 |
| 2025-10-01 | 0.400444 |
| 2025-10-02 | 0.401235 |
| 2025-10-03 | 0.401421 |
| 2025-10-04 | 0.40204 |
| 2025-10-05 | 0.40355 |
| 2025-10-06 | 0.401525 |
| 2025-10-07 | 0.401104 |
| 2025-10-08 | 0.399507 |
| 2025-10-09 | 0.399344 |
| 2025-10-10 | 0.39835 |
| 2025-10-11 | 0.399796 |
| 2025-10-12 | 0.400098 |
| 2025-10-13 | 0.399665 |
| 2025-10-14 | 0.398783 |
| 2025-10-15 | 0.39941 |
| 2025-10-16 | 0.399062 |
| 2025-10-17 | 0.399253 |
| 2025-10-18 | 0.398019 |
| 2025-10-19 | 0.400731 |
| 2025-10-20 | 0.39818 |
| 2025-10-21 | 0.400824 |
| 2025-10-22 | 0.399061 |
| 2025-10-23 | 0.399735 |
| 2025-10-24 | 0.401433 |
| 2025-10-25 | 0.399166 |
| 2025-10-26 | 0.401199 |
| 2025-10-27 | 0.399043 |
| 2025-10-28 | 0.400361 |
| 2025-10-29 | 0.399444 |
| 2025-10-30 | 0.40082 |
| 2025-10-31 | 0.401952 |
| 2025-11-01 | 0.401401 |
| 2025-11-02 | 0.403683 |
| 2025-11-03 | 0.400671 |
| 2025-11-04 | 0.400494 |
| 2025-11-05 | 0.399186 |
| 2025-11-06 | 0.399429 |
| 2025-11-07 | 0.398997 |
| 2025-11-08 | 0.398772 |
| 2025-11-09 | 0.401732 |
| 2025-11-10 | 0.399528 |
| 2025-11-11 | 0.398885 |
| 2025-11-12 | 0.398886 |
| 2025-11-13 | 0.39946 |
| 2025-11-14 | 0.399457 |
| 2025-11-15 | 0.398826 |
| 2025-11-16 | 0.401046 |
| 2025-11-17 | 0.39865 |
| 2025-11-18 | 0.399586 |
| 2025-11-19 | 0.398556 |
| 2025-11-20 | 0.39863 |
| 2025-11-21 | 0.398193 |
| 2025-11-22 | 0.397976 |
| 2025-11-23 | 0.400571 |
| 2025-11-24 | 0.397656 |
| 2025-11-25 | 0.398109 |
| 2025-11-26 | 0.397782 |
| 2025-11-27 | 0.397346 |
| 2025-11-28 | 0.397613 |
| 2025-11-29 | 0.399629 |
| 2025-11-30 | 0.401128 |
| 2025-12-01 | 0.398578 |
| 2025-12-02 | 0.39835 |
| 2025-12-03 | 0.398058 |
| 2025-12-04 | 0.398414 |
| 2025-12-05 | 0.39915 |
| 2025-12-06 | 0.398036 |
| 2025-12-07 | 0.400598 |
| 2025-12-08 | 0.397865 |
| 2025-12-09 | 0.397746 |
| 2025-12-11 | 0.398346 |
| 2025-12-12 | 0.397658 |
| 2025-12-13 | 0.397038 |
| 2025-12-14 | 0.398737 |
| 2025-12-15 | 0.39725 |
| 2025-12-16 | 0.396871 |
| 2025-12-17 | 0.396788 |
| 2025-12-18 | 0.396841 |
| 2025-12-19 | 0.3969 |
| 2025-12-20 | 0.396347 |
| 2025-12-21 | 0.398648 |
| 2025-12-22 | 0.396888 |
| 2025-12-23 | 0.397053 |
| 2025-12-24 | 0.396417 |
| 2025-12-25 | 0.396372 |
| 2025-12-26 | 0.396371 |
| 2025-12-27 | 0.395736 |
| 2025-12-28 | 0.397327 |
| 2025-12-29 | 0.396242 |
| 2025-12-30 | 0.395955 |
| 2025-12-31 | 0.396161 |
| 2026-01-01 | 0.396011 |
| 2026-01-02 | 0.396428 |
| 2026-01-03 | 0.395778 |
| 2026-01-04 | 0.397374 |
| 2026-01-05 | 0.396155 |
| 2026-01-06 | 0.397221 |
| 2026-01-07 | 0.396968 |
| 2026-01-08 | 0.396819 |
| 2026-01-09 | 0.39663 |
| 2026-01-10 | 0.396889 |
| 2026-01-11 | 0.39849 |
| 2026-01-12 | 0.396999 |
| 2026-01-13 | 0.396048 |
| 2026-01-14 | 0.397045 |
| 2026-01-15 | 0.39671 |
| 2026-01-16 | 0.396699 |
| 2026-01-17 | 0.396775 |
| 2026-01-18 | 0.397985 |
| 2026-01-19 | 0.396521 |
| 2026-01-20 | 0.396631 |
| 2026-01-21 | 0.397044 |
| 2026-01-22 | 0.396282 |
| 2026-01-23 | 0.396743 |
| 2026-01-24 | 0.395858 |
| 2026-01-25 | 0.39769 |
| 2026-01-26 | 0.397464 |
| 2026-01-27 | 0.396632 |
| 2026-01-28 | 0.396016 |
| 2026-01-29 | 0.396486 |
| 2026-01-30 | 0.395948 |
| 2026-01-31 | 0.397359 |
| 2026-02-01 | 0.398868 |
| 2026-02-02 | 0.395247 |
| 2026-02-03 | 0.396994 |
| 2026-02-04 | 0.397618 |
| 2026-02-05 | 0.396826 |
| 2026-02-06 | 0.396779 |
| 2026-02-07 | 0.397182 |
| 2026-02-08 | 0.399625 |
| 2026-02-09 | 0.397267 |
| 2026-02-10 | 0.396654 |
| 2026-02-11 | 0.39606 |
| 2026-02-12 | 0.395763 |
| 2026-02-13 | 0.395298 |
| 2026-02-14 | 0.394787 |
| 2026-02-15 | 0.397283 |
| 2026-02-16 | 0.395158 |
| 2026-02-17 | 0.394772 |
| 2026-02-18 | 0.395062 |
| 2026-02-19 | 0.39441 |
| 2026-02-20 | 0.396173 |
| 2026-02-21 | 0.394458 |
| 2026-02-22 | 0.395987 |
| 2026-02-23 | 0.395687 |
| 2026-02-24 | 0.395488 |
| 2026-02-25 | 0.39453 |
| 2026-02-26 | 0.39454 |
| 2026-02-27 | 0.393633 |
| 2026-02-28 | 0.395123 |
| 2026-03-01 | 0.39624 |
| 2026-03-02 | 0.394862 |
| 2026-03-03 | 0.399229 |
| 2026-03-04 | 0.399186 |
| 2026-03-05 | 0.402284 |
| 2026-03-06 | 0.402179 |
| 2026-03-07 | 0.402553 |
| 2026-03-08 | 0.405138 |
| 2026-03-09 | 0.40386 |
| 2026-03-10 | 0.403836 |
| 2026-03-11 | 0.401214 |
| 2026-03-12 | 0.401775 |
| 2026-03-13 | 0.400489 |
| 2026-03-14 | 0.404344 |
| 2026-03-15 | 0.404717 |
| 2026-03-16 | 0.402713 |
| 2026-03-17 | 0.400967 |
| 2026-03-18 | 0.400341 |
| 2026-03-19 | 0.399594 |
| 2026-03-20 | 0.401263 |
| 2026-03-21 | 0.399864 |
| 2026-03-22 | 0.402304 |
| 2026-03-23 | 0.399804 |
| 2026-03-24 | 0.400668 |
| 2026-03-25 | 0.399488 |
| 2026-03-26 | 0.396178 |
| 2026-03-27 | 0.397849 |
| 2026-03-28 | 0.394453 |
| 2026-03-29 | 0.397947 |
| 2026-03-30 | 0.395984 |
| 2026-03-31 | 0.395704 |
| 2026-04-01 | 0.3957 |
| 2026-04-02 | 0.395798 |
| 2026-04-03 | 0.396047 |
| 2026-04-04 | 0.396701 |
| 2026-04-05 | 0.39908 |
| 2026-04-06 | 0.396754 |
| 2026-04-07 | 0.39725 |
| 2026-04-08 | 0.396712 |
| 2026-04-09 | 0.396133 |
| 2026-04-10 | 0.397009 |
| 2026-04-11 | 0.396572 |
| 2026-04-12 | 0.397026 |
| 2026-04-13 | 0.396988 |
| 2026-04-14 | 0.396472 |
| 2026-04-15 | 0.394938 |
| 2026-04-16 | 0.39732 |
| 2026-04-17 | 0.396761 |
| 2026-04-18 | 0.398103 |
| 2026-04-19 | 0.397411 |
| 2026-04-20 | 0.394229 |
| 2026-04-21 | 0.39605 |
| 2026-04-22 | 0.396177 |
| 2026-04-23 | 0.395422 |
| 2026-04-24 | 0.396005 |
| 2026-04-25 | 0.39533 |
| 2026-04-26 | 0.39533 |
| 2026-04-27 | 0.395248 |
| 2026-04-28 | 0.394466 |
| 2026-04-29 | 0.396435 |
| 2026-04-30 | 0.395433 |
| 2026-05-01 | 0.395473 |
| 2026-05-02 | 0.394791 |
| 2026-05-03 | 0.394791 |
| 2026-05-04 | 0.394681 |
| 2026-05-05 | 0.395192 |
| 2026-05-06 | 0.397667 |
| 2026-05-07 | 0.39536 |
| 2026-05-08 | 0.394857 |
| 2026-05-09 | 0.394747 |
| 2026-05-10 | 0.395753 |
| 2026-05-11 | 0.39575 |
| 2026-05-12 | 0.394835 |
| 2026-05-14 | 0.394199 |
| 2026-05-15 | 0.394671 |
| 2026-05-16 | 0.39345 |
| 2026-05-17 | 0.395139 |
| 2026-05-18 | 0.394156 |
| 2026-05-19 | 0.393847 |
| 2026-05-20 | 0.393807 |
| 2026-05-21 | 0.393543 |
| 2026-05-23 | 0.393792 |
| 2026-05-24 | 0.395615 |
| 2026-05-25 | 0.393338 |
| 2026-05-26 | 0.392961 |
| 2026-05-27 | 0.392653 |
| 2026-05-28 | 0.392255 |
| 2026-05-29 | 0.392567 |
| 2026-05-30 | 0.39253 |
| 2026-05-31 | 0.393359 |
| 2026-06-01 | 0.391535 |
| 2026-06-02 | 0.391509 |
| 2026-06-03 | 0.391866 |
| 2026-06-04 | 0.392236 |
| 2026-06-05 | 0.392426 |
| 2026-06-06 | 0.393961 |
| 2026-06-09 | 0.39183 |
| 2026-06-10 | 0.391295 |
| 2026-06-11 | 0.390628 |
| 2026-06-12 | 0.390942 |
| 2026-06-13 | 0.390642 |
| 2026-06-14 | 0.39158 |
| 2026-06-15 | 0.390925 |
| 2026-06-16 | 0.390232 |
| 2026-06-17 | 0.389921 |
| 2026-06-18 | 0.389775 |
| 2026-06-19 | 0.390503 |
| 2026-06-20 | 0.39065 |
| 2026-06-21 | 0.392815 |
| 2026-06-22 | 0.390622 |
| 2026-06-23 | 0.389656 |
| 2026-06-24 | 0.389323 |
| 2026-06-25 | 0.389764 |
| 2026-06-26 | 0.389414 |
| 2026-06-27 | 0.388322 |
| 2026-06-28 | 0.389557 |
| 2026-06-29 | 0.387918 |
| 2026-06-30 | 0.388569 |
| 2026-07-01 | 0.388598 |
| 2026-07-02 | 0.388795 |
| 2026-07-03 | 0.389848 |
| 2026-07-04 | 0.388179 |
| 2026-07-05 | 0.392362 |
| 2026-07-06 | 0.387625 |
| 2026-07-07 | 0.388532 |
| 2026-07-08 | 0.387132 |
| 2026-07-09 | 0.387754 |
| 2026-07-10 | 0.387455 |
| 2026-07-11 | 0.388216 |
| 2026-07-12 | 0.388657 |
| 2026-07-13 | 0.386161 |
| 2026-07-14 | 0.387004 |
| 2026-07-15 | 0.387693 |
| 2026-07-16 | 0.387618 |
| 2026-07-17 | 0.386381 |
| 2026-07-18 | 0.387343 |
| 2026-07-19 | 0.38865 |
| 2026-07-20 | 0.385736 |
| 2026-07-21 | 0.386004 |
| 2026-07-22 | 0.386743 |
| 2026-07-23 | 0.386314 |
| 2026-07-24 | 0.386923 |
| 2026-07-25 | 0.389099 |
| 2026-07-26 | 0.388088 |
| 2026-07-27 | 0.386139 |
| 2026-07-28 | 0.385292 |
| 2026-07-29 | 0.385945 |
| 2026-07-30 | 0.387201 |
| 2026-07-31 | 0.386694 |
| 2026-08-01 | 0.38586 |
| 2026-08-02 | 0.38907 |
| 2026-08-03 | 0.386184 |
| 2026-08-04 | 0.385578 |
| 2026-08-05 | 0.385614 |
| 2026-08-06 | 0.38629 |
| 2026-08-07 | 0.385204 |
| 2026-08-08 | 0.384675 |
| 2026-08-09 | 0.386618 |
| 2026-08-10 | 0.385719 |
| 2026-08-11 | 0.385635 |
| 2026-08-12 | 0.385881 |
| 2026-08-13 | 0.385137 |
| 2026-08-14 | 0.385957 |
| 2026-08-15 | 0.384729 |
| 2026-08-16 | 0.387753 |
| 2026-08-17 | 0.385076 |
| 2026-08-18 | 0.384429 |
| 2026-08-20 | 0.385428 |
| 2026-08-21 | 0.383364 |
| 2026-08-22 | 0.383907 |
| 2026-08-23 | 0.387004 |
| 2026-08-24 | 0.382556 |
| 2026-08-25 | 0.38344 |
| 2026-08-26 | 0.384415 |
| 2026-08-27 | 0.383401 |
| 2026-08-28 | 0.384004 |
| 2026-08-29 | 0.385034 |
| 2026-08-30 | 0.385677 |
| 2026-08-31 | 0.38157 |
| 2026-09-01 | 0.385904 |
| 2026-09-02 | 0.38495 |
| 2026-09-03 | 0.385235 |
| 2026-09-04 | 0.386029 |
| 2026-09-05 | 0.384407 |
| 2026-09-06 | 0.38616 |
| 2026-09-07 | 0.383488 |
| 2026-09-08 | 0.384338 |
| 2026-09-09 | 0.384108 |
| 2026-09-10 | 0.383319 |
| 2026-09-11 | 0.383096 |
| 2026-09-12 | 0.383354 |
| 2026-09-13 | 0.385405 |
| 2026-09-14 | 0.382685 |
| 2026-09-15 | 0.382992 |
| 2026-09-16 | 0.383182 |
| 2026-09-17 | 0.382305 |
| 2026-09-18 | 0.381933 |
| 2026-09-19 | 0.382782 |
| 2026-09-20 | 0.384489 |
| 2026-09-21 | 0.382818 |
| 2026-09-22 | 0.382671 |
| 2026-09-23 | 0.383021 |
| 2026-09-24 | 0.383508 |
| 2026-09-25 | 0.382498 |
| 2026-09-26 | 0.384052 |
| 2026-09-27 | 0.38354 |
| 2026-09-28 | 0.382378 |
| 2026-09-30 | 0.382844 |
| 2026-10-02 | 0.382693 |
| 2026-10-03 | 0.383771 |
| 2026-10-05 | 0.383007 |
| 2026-10-06 | 0.383338 |
| 2026-10-07 | 0.382558 |
| 2026-10-08 | 0.382022 |
| 2026-10-09 | 0.382887 |
| 2026-10-10 | 0.383788 |
| 2026-10-11 | 0.38413 |
| 2026-10-12 | 0.381557 |
| 2026-10-13 | 0.38115 |
| 2026-10-14 | 0.382169 |
| 2026-10-15 | 0.382177 |
High
0.42440
Low
0.38115
Average
0.39962
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/GEL API questions
How do I get the TTD/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/GEL rate in rates.GEL.
How far back does TTD/GEL historical data go?
Daily TTD/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.