TTD to GBP exchange rate API
Trinidad and Tobago Dollar to Pound Sterling · quoted 2026-10-15
0.11121
▼ +1.27% over 2Y
1 TTD = 0.11121 GBP · 1 GBP = 8.9922 TTD · Get this rate via the API
1 TTD buys 0.11121 GBP as of 2026-10-15, so 1 GBP buys 8.9922 TTD. Over the last 2 years, TTD/GBP traded between 0.10671 and 0.12159, averaged 0.11150 and fell 1.27%. The API holds daily TTD/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.112644 |
| 2024-10-16 | 0.113045 |
| 2024-10-17 | 0.113128 |
| 2024-10-18 | 0.11287 |
| 2024-10-19 | 0.112729 |
| 2024-10-20 | 0.112815 |
| 2024-10-21 | 0.113215 |
| 2024-10-22 | 0.113576 |
| 2024-10-23 | 0.113855 |
| 2024-10-24 | 0.113488 |
| 2024-10-25 | 0.113357 |
| 2024-10-26 | 0.11361 |
| 2024-10-27 | 0.113751 |
| 2024-10-28 | 0.113298 |
| 2024-10-29 | 0.113674 |
| 2024-10-30 | 0.113842 |
| 2024-10-31 | 0.113508 |
| 2024-11-01 | 0.113803 |
| 2024-11-02 | 0.114177 |
| 2024-11-03 | 0.11457 |
| 2024-11-04 | 0.113772 |
| 2024-11-05 | 0.113648 |
| 2024-11-06 | 0.114826 |
| 2024-11-07 | 0.113812 |
| 2024-11-08 | 0.113763 |
| 2024-11-09 | 0.113915 |
| 2024-11-10 | 0.114045 |
| 2024-11-11 | 0.114038 |
| 2024-11-12 | 0.11455 |
| 2024-11-13 | 0.115304 |
| 2024-11-14 | 0.116098 |
| 2024-11-15 | 0.115958 |
| 2024-11-16 | 0.116489 |
| 2024-11-17 | 0.116722 |
| 2024-11-18 | 0.116522 |
| 2024-11-19 | 0.116338 |
| 2024-11-20 | 0.116389 |
| 2024-11-21 | 0.116609 |
| 2024-11-22 | 0.1178 |
| 2024-11-23 | 0.117693 |
| 2024-11-24 | 0.117266 |
| 2024-11-25 | 0.117142 |
| 2024-11-26 | 0.116791 |
| 2024-11-27 | 0.116649 |
| 2024-11-28 | 0.116236 |
| 2024-11-29 | 0.116018 |
| 2024-11-30 | 0.115764 |
| 2024-12-01 | 0.117242 |
| 2024-12-02 | 0.116496 |
| 2024-12-03 | 0.116797 |
| 2024-12-04 | 0.116454 |
| 2024-12-05 | 0.115973 |
| 2024-12-06 | 0.115577 |
| 2024-12-07 | 0.115869 |
| 2024-12-08 | 0.116479 |
| 2024-12-09 | 0.115451 |
| 2024-12-10 | 0.115513 |
| 2024-12-11 | 0.115589 |
| 2024-12-12 | 0.115692 |
| 2024-12-13 | 0.11629 |
| 2024-12-14 | 0.116636 |
| 2024-12-15 | 0.116595 |
| 2024-12-16 | 0.116466 |
| 2024-12-17 | 0.116069 |
| 2024-12-18 | 0.115793 |
| 2024-12-19 | 0.11683 |
| 2024-12-20 | 0.11764 |
| 2024-12-21 | 0.117279 |
| 2024-12-22 | 0.116877 |
| 2024-12-23 | 0.117623 |
| 2024-12-24 | 0.1173 |
| 2024-12-25 | 0.117422 |
| 2024-12-26 | 0.117602 |
| 2024-12-27 | 0.117342 |
| 2024-12-28 | 0.117318 |
| 2024-12-29 | 0.116898 |
| 2024-12-30 | 0.116948 |
| 2024-12-31 | 0.117773 |
| 2025-01-01 | 0.117548 |
| 2025-01-02 | 0.118451 |
| 2025-01-03 | 0.118639 |
| 2025-01-04 | 0.118385 |
| 2025-01-05 | 0.11886 |
| 2025-01-06 | 0.117467 |
| 2025-01-07 | 0.117632 |
| 2025-01-08 | 0.1195 |
| 2025-01-09 | 0.120045 |
| 2025-01-10 | 0.119654 |
| 2025-01-11 | 0.120604 |
| 2025-01-12 | 0.12087 |
| 2025-01-13 | 0.121587 |
| 2025-01-14 | 0.121124 |
| 2025-01-15 | 0.120509 |
| 2025-01-16 | 0.12079 |
| 2025-01-17 | 0.120769 |
| 2025-01-18 | 0.121022 |
| 2025-01-19 | 0.120874 |
| 2025-01-20 | 0.120825 |
| 2025-01-21 | 0.120213 |
| 2025-01-22 | 0.119129 |
| 2025-01-23 | 0.119553 |
| 2025-01-24 | 0.118631 |
| 2025-01-25 | 0.117987 |
| 2025-01-26 | 0.117811 |
| 2025-01-27 | 0.117574 |
| 2025-01-28 | 0.118499 |
| 2025-01-29 | 0.118473 |
| 2025-01-30 | 0.118635 |
| 2025-01-31 | 0.118534 |
| 2025-02-01 | 0.119011 |
| 2025-02-02 | 0.119819 |
| 2025-02-03 | 0.119254 |
| 2025-02-04 | 0.118607 |
| 2025-02-05 | 0.117566 |
| 2025-02-06 | 0.119047 |
| 2025-02-07 | 0.118585 |
| 2025-02-08 | 0.119154 |
| 2025-02-09 | 0.119289 |
| 2025-02-10 | 0.118629 |
| 2025-02-11 | 0.118698 |
| 2025-02-12 | 0.118213 |
| 2025-02-13 | 0.117904 |
| 2025-02-14 | 0.11692 |
| 2025-02-15 | 0.117202 |
| 2025-02-16 | 0.117369 |
| 2025-02-17 | 0.117095 |
| 2025-02-18 | 0.117242 |
| 2025-02-19 | 0.117178 |
| 2025-02-20 | 0.116906 |
| 2025-02-21 | 0.116533 |
| 2025-02-22 | 0.116712 |
| 2025-02-23 | 0.116462 |
| 2025-02-24 | 0.11653 |
| 2025-02-25 | 0.116291 |
| 2025-02-26 | 0.116356 |
| 2025-02-27 | 0.116251 |
| 2025-02-28 | 0.116945 |
| 2025-03-01 | 0.117128 |
| 2025-03-02 | 0.1171 |
| 2025-03-03 | 0.116181 |
| 2025-03-04 | 0.115563 |
| 2025-03-05 | 0.115082 |
| 2025-03-06 | 0.114413 |
| 2025-03-07 | 0.114379 |
| 2025-03-08 | 0.114197 |
| 2025-03-09 | 0.113901 |
| 2025-03-10 | 0.113832 |
| 2025-03-11 | 0.113825 |
| 2025-03-12 | 0.113629 |
| 2025-03-13 | 0.113926 |
| 2025-03-14 | 0.113818 |
| 2025-03-15 | 0.113807 |
| 2025-03-16 | 0.113885 |
| 2025-03-17 | 0.113585 |
| 2025-03-18 | 0.113532 |
| 2025-03-19 | 0.113616 |
| 2025-03-20 | 0.113886 |
| 2025-03-21 | 0.113905 |
| 2025-03-22 | 0.113937 |
| 2025-03-23 | 0.114285 |
| 2025-03-25 | 0.113452 |
| 2025-03-26 | 0.113978 |
| 2025-03-27 | 0.113659 |
| 2025-03-28 | 0.11355 |
| 2025-03-29 | 0.113992 |
| 2025-03-30 | 0.113905 |
| 2025-03-31 | 0.113816 |
| 2025-04-01 | 0.114518 |
| 2025-04-02 | 0.11435 |
| 2025-04-03 | 0.112243 |
| 2025-04-04 | 0.1135 |
| 2025-04-05 | 0.114655 |
| 2025-04-06 | 0.115355 |
| 2025-04-07 | 0.114942 |
| 2025-04-08 | 0.115206 |
| 2025-04-09 | 0.115293 |
| 2025-04-10 | 0.113957 |
| 2025-04-11 | 0.112427 |
| 2025-04-12 | 0.112603 |
| 2025-04-13 | 0.112129 |
| 2025-04-14 | 0.111922 |
| 2025-04-15 | 0.111351 |
| 2025-04-16 | 0.11109 |
| 2025-04-17 | 0.111412 |
| 2025-04-18 | 0.110923 |
| 2025-04-19 | 0.110808 |
| 2025-04-20 | 0.110697 |
| 2025-04-21 | 0.110069 |
| 2025-04-22 | 0.110214 |
| 2025-04-23 | 0.110711 |
| 2025-04-24 | 0.110724 |
| 2025-04-25 | 0.110561 |
| 2025-04-26 | 0.110645 |
| 2025-04-27 | 0.110383 |
| 2025-04-28 | 0.110439 |
| 2025-04-29 | 0.110226 |
| 2025-04-30 | 0.11053 |
| 2025-05-01 | 0.11089 |
| 2025-05-02 | 0.111012 |
| 2025-05-03 | 0.110969 |
| 2025-05-04 | 0.111592 |
| 2025-05-05 | 0.110516 |
| 2025-05-06 | 0.110281 |
| 2025-05-08 | 0.110468 |
| 2025-05-09 | 0.110911 |
| 2025-05-10 | 0.110782 |
| 2025-05-11 | 0.110553 |
| 2025-05-12 | 0.111801 |
| 2025-05-13 | 0.111484 |
| 2025-05-14 | 0.110747 |
| 2025-05-15 | 0.11097 |
| 2025-05-17 | 0.111059 |
| 2025-05-18 | 0.110948 |
| 2025-05-19 | 0.110113 |
| 2025-05-20 | 0.110186 |
| 2025-05-21 | 0.110009 |
| 2025-05-22 | 0.109653 |
| 2025-05-23 | 0.109177 |
| 2025-05-24 | 0.108706 |
| 2025-05-25 | 0.108643 |
| 2025-05-26 | 0.108611 |
| 2025-05-27 | 0.108592 |
| 2025-05-28 | 0.109213 |
| 2025-05-29 | 0.10935 |
| 2025-05-30 | 0.10922 |
| 2025-05-31 | 0.109464 |
| 2025-06-01 | 0.109669 |
| 2025-06-02 | 0.108869 |
| 2025-06-03 | 0.109241 |
| 2025-06-04 | 0.109055 |
| 2025-06-05 | 0.10884 |
| 2025-06-06 | 0.109116 |
| 2025-06-07 | 0.109329 |
| 2025-06-08 | 0.109738 |
| 2025-06-09 | 0.109042 |
| 2025-06-10 | 0.109191 |
| 2025-06-11 | 0.109297 |
| 2025-06-12 | 0.108555 |
| 2025-06-13 | 0.108855 |
| 2025-06-14 | 0.108676 |
| 2025-06-15 | 0.108512 |
| 2025-06-16 | 0.108667 |
| 2025-06-17 | 0.108586 |
| 2025-06-18 | 0.109569 |
| 2025-06-19 | 0.109619 |
| 2025-06-20 | 0.109176 |
| 2025-06-21 | 0.109338 |
| 2025-06-22 | 0.109444 |
| 2025-06-23 | 0.109826 |
| 2025-06-24 | 0.108098 |
| 2025-06-25 | 0.108147 |
| 2025-06-26 | 0.107397 |
| 2025-06-27 | 0.10722 |
| 2025-06-28 | 0.10748 |
| 2025-06-29 | 0.107147 |
| 2025-06-30 | 0.107568 |
| 2025-07-01 | 0.107521 |
| 2025-07-02 | 0.108 |
| 2025-07-03 | 0.108139 |
| 2025-07-04 | 0.108063 |
| 2025-07-05 | 0.108254 |
| 2025-07-06 | 0.108231 |
| 2025-07-07 | 0.108315 |
| 2025-07-08 | 0.108652 |
| 2025-07-09 | 0.108512 |
| 2025-07-10 | 0.10864 |
| 2025-07-11 | 0.109118 |
| 2025-07-12 | 0.109248 |
| 2025-07-13 | 0.109311 |
| 2025-07-14 | 0.109215 |
| 2025-07-15 | 0.109544 |
| 2025-07-16 | 0.109932 |
| 2025-07-17 | 0.109989 |
| 2025-07-18 | 0.109564 |
| 2025-07-19 | 0.109872 |
| 2025-07-20 | 0.110623 |
| 2025-07-21 | 0.109246 |
| 2025-07-22 | 0.109316 |
| 2025-07-23 | 0.108991 |
| 2025-07-24 | 0.108777 |
| 2025-07-25 | 0.109412 |
| 2025-07-26 | 0.109505 |
| 2025-07-27 | 0.109015 |
| 2025-07-28 | 0.109557 |
| 2025-07-29 | 0.11048 |
| 2025-07-30 | 0.110172 |
| 2025-07-31 | 0.111297 |
| 2025-08-01 | 0.11203 |
| 2025-08-02 | 0.111229 |
| 2025-08-03 | 0.111286 |
| 2025-08-04 | 0.111031 |
| 2025-08-05 | 0.111677 |
| 2025-08-06 | 0.111484 |
| 2025-08-07 | 0.110619 |
| 2025-08-08 | 0.110269 |
| 2025-08-09 | 0.109645 |
| 2025-08-10 | 0.109936 |
| 2025-08-11 | 0.109861 |
| 2025-08-12 | 0.109493 |
| 2025-08-13 | 0.108535 |
| 2025-08-14 | 0.108447 |
| 2025-08-15 | 0.108701 |
| 2025-08-16 | 0.109139 |
| 2025-08-17 | 0.109072 |
| 2025-08-18 | 0.108996 |
| 2025-08-19 | 0.109145 |
| 2025-08-20 | 0.109419 |
| 2025-08-21 | 0.109747 |
| 2025-08-22 | 0.109791 |
| 2025-08-23 | 0.109306 |
| 2025-08-24 | 0.109308 |
| 2025-08-25 | 0.109454 |
| 2025-08-26 | 0.109296 |
| 2025-08-27 | 0.109748 |
| 2025-08-28 | 0.108911 |
| 2025-08-29 | 0.10942 |
| 2025-08-30 | 0.10903 |
| 2025-08-31 | 0.109542 |
| 2025-09-01 | 0.10899 |
| 2025-09-02 | 0.109591 |
| 2025-09-03 | 0.110256 |
| 2025-09-04 | 0.109725 |
| 2025-09-05 | 0.109346 |
| 2025-09-06 | 0.109124 |
| 2025-09-07 | 0.109702 |
| 2025-09-08 | 0.109032 |
| 2025-09-09 | 0.108893 |
| 2025-09-10 | 0.108741 |
| 2025-09-11 | 0.108983 |
| 2025-09-13 | 0.108927 |
| 2025-09-14 | 0.108963 |
| 2025-09-15 | 0.108109 |
| 2025-09-16 | 0.107947 |
| 2025-09-17 | 0.108084 |
| 2025-09-18 | 0.108233 |
| 2025-09-19 | 0.109506 |
| 2025-09-20 | 0.109814 |
| 2025-09-21 | 0.110008 |
| 2025-09-22 | 0.109259 |
| 2025-09-23 | 0.109231 |
| 2025-09-24 | 0.109483 |
| 2025-09-25 | 0.109942 |
| 2025-09-26 | 0.110317 |
| 2025-09-27 | 0.11038 |
| 2025-09-28 | 0.110395 |
| 2025-09-29 | 0.109907 |
| 2025-09-30 | 0.109583 |
| 2025-10-01 | 0.109317 |
| 2025-10-02 | 0.109294 |
| 2025-10-03 | 0.109729 |
| 2025-10-04 | 0.10944 |
| 2025-10-05 | 0.110296 |
| 2025-10-06 | 0.109759 |
| 2025-10-07 | 0.110231 |
| 2025-10-08 | 0.109851 |
| 2025-10-09 | 0.110203 |
| 2025-10-10 | 0.110745 |
| 2025-10-11 | 0.110646 |
| 2025-10-12 | 0.110639 |
| 2025-10-13 | 0.110638 |
| 2025-10-14 | 0.111028 |
| 2025-10-15 | 0.110504 |
| 2025-10-16 | 0.109771 |
| 2025-10-17 | 0.109861 |
| 2025-10-18 | 0.109684 |
| 2025-10-19 | 0.110333 |
| 2025-10-20 | 0.109836 |
| 2025-10-21 | 0.110526 |
| 2025-10-22 | 0.110519 |
| 2025-10-23 | 0.110515 |
| 2025-10-24 | 0.110816 |
| 2025-10-25 | 0.110497 |
| 2025-10-26 | 0.110985 |
| 2025-10-27 | 0.110379 |
| 2025-10-28 | 0.110962 |
| 2025-10-29 | 0.111467 |
| 2025-10-30 | 0.112603 |
| 2025-10-31 | 0.113108 |
| 2025-11-01 | 0.112641 |
| 2025-11-02 | 0.113371 |
| 2025-11-03 | 0.112539 |
| 2025-11-04 | 0.113146 |
| 2025-11-05 | 0.113115 |
| 2025-11-06 | 0.11274 |
| 2025-11-07 | 0.112469 |
| 2025-11-08 | 0.111988 |
| 2025-11-09 | 0.112902 |
| 2025-11-10 | 0.112065 |
| 2025-11-11 | 0.112171 |
| 2025-11-12 | 0.112416 |
| 2025-11-13 | 0.11211 |
| 2025-11-14 | 0.11211 |
| 2025-11-15 | 0.111952 |
| 2025-11-16 | 0.11254 |
| 2025-11-17 | 0.111919 |
| 2025-11-18 | 0.112415 |
| 2025-11-19 | 0.11246 |
| 2025-11-20 | 0.112867 |
| 2025-11-21 | 0.11253 |
| 2025-11-22 | 0.112479 |
| 2025-11-23 | 0.113065 |
| 2025-11-24 | 0.112262 |
| 2025-11-25 | 0.112045 |
| 2025-11-26 | 0.111702 |
| 2025-11-27 | 0.111268 |
| 2025-11-28 | 0.11138 |
| 2025-11-29 | 0.111798 |
| 2025-11-30 | 0.112195 |
| 2025-12-01 | 0.111352 |
| 2025-12-02 | 0.111793 |
| 2025-12-03 | 0.110871 |
| 2025-12-04 | 0.110665 |
| 2025-12-05 | 0.110838 |
| 2025-12-06 | 0.110736 |
| 2025-12-07 | 0.11137 |
| 2025-12-08 | 0.110749 |
| 2025-12-09 | 0.110819 |
| 2025-12-11 | 0.110356 |
| 2025-12-12 | 0.110239 |
| 2025-12-13 | 0.110256 |
| 2025-12-14 | 0.110581 |
| 2025-12-15 | 0.110153 |
| 2025-12-16 | 0.109707 |
| 2025-12-17 | 0.110446 |
| 2025-12-18 | 0.110016 |
| 2025-12-19 | 0.110238 |
| 2025-12-20 | 0.110037 |
| 2025-12-21 | 0.110525 |
| 2025-12-22 | 0.109612 |
| 2025-12-23 | 0.109095 |
| 2025-12-24 | 0.108949 |
| 2025-12-25 | 0.108868 |
| 2025-12-26 | 0.10898 |
| 2025-12-27 | 0.109017 |
| 2025-12-28 | 0.109314 |
| 2025-12-29 | 0.109105 |
| 2025-12-30 | 0.108985 |
| 2025-12-31 | 0.109328 |
| 2026-01-01 | 0.109256 |
| 2026-01-02 | 0.109557 |
| 2026-01-03 | 0.109328 |
| 2026-01-04 | 0.109726 |
| 2026-01-05 | 0.109335 |
| 2026-01-06 | 0.109086 |
| 2026-01-07 | 0.109246 |
| 2026-01-08 | 0.109588 |
| 2026-01-09 | 0.10972 |
| 2026-01-10 | 0.10989 |
| 2026-01-11 | 0.110395 |
| 2026-01-12 | 0.109291 |
| 2026-01-13 | 0.109366 |
| 2026-01-14 | 0.109639 |
| 2026-01-15 | 0.10989 |
| 2026-01-16 | 0.109924 |
| 2026-01-17 | 0.110453 |
| 2026-01-18 | 0.110668 |
| 2026-01-19 | 0.109882 |
| 2026-01-20 | 0.10964 |
| 2026-01-21 | 0.109912 |
| 2026-01-22 | 0.109726 |
| 2026-01-23 | 0.10901 |
| 2026-01-24 | 0.107824 |
| 2026-01-25 | 0.108134 |
| 2026-01-26 | 0.108215 |
| 2026-01-27 | 0.107341 |
| 2026-01-28 | 0.106824 |
| 2026-01-29 | 0.10671 |
| 2026-01-30 | 0.10703 |
| 2026-01-31 | 0.107851 |
| 2026-02-01 | 0.108251 |
| 2026-02-02 | 0.107487 |
| 2026-02-03 | 0.107839 |
| 2026-02-04 | 0.107785 |
| 2026-02-05 | 0.108779 |
| 2026-02-06 | 0.108653 |
| 2026-02-07 | 0.108442 |
| 2026-02-08 | 0.10929 |
| 2026-02-09 | 0.108242 |
| 2026-02-10 | 0.108013 |
| 2026-02-11 | 0.107935 |
| 2026-02-12 | 0.107933 |
| 2026-02-13 | 0.108281 |
| 2026-02-14 | 0.107997 |
| 2026-02-15 | 0.108607 |
| 2026-02-16 | 0.108083 |
| 2026-02-17 | 0.108836 |
| 2026-02-18 | 0.108683 |
| 2026-02-19 | 0.109556 |
| 2026-02-20 | 0.109783 |
| 2026-02-21 | 0.109393 |
| 2026-02-22 | 0.109757 |
| 2026-02-23 | 0.109665 |
| 2026-02-24 | 0.109648 |
| 2026-02-25 | 0.109141 |
| 2026-02-26 | 0.108972 |
| 2026-02-27 | 0.109336 |
| 2026-02-28 | 0.109765 |
| 2026-03-01 | 0.110383 |
| 2026-03-02 | 0.110353 |
| 2026-03-03 | 0.110856 |
| 2026-03-04 | 0.110282 |
| 2026-03-05 | 0.110528 |
| 2026-03-06 | 0.110771 |
| 2026-03-07 | 0.110002 |
| 2026-03-08 | 0.111257 |
| 2026-03-09 | 0.110765 |
| 2026-03-10 | 0.109869 |
| 2026-03-11 | 0.109884 |
| 2026-03-12 | 0.110011 |
| 2026-03-13 | 0.110907 |
| 2026-03-14 | 0.112004 |
| 2026-03-15 | 0.11207 |
| 2026-03-16 | 0.111072 |
| 2026-03-17 | 0.11057 |
| 2026-03-18 | 0.110849 |
| 2026-03-19 | 0.11063 |
| 2026-03-20 | 0.110319 |
| 2026-03-21 | 0.110453 |
| 2026-03-22 | 0.111064 |
| 2026-03-23 | 0.109768 |
| 2026-03-24 | 0.110094 |
| 2026-03-25 | 0.11015 |
| 2026-03-26 | 0.110076 |
| 2026-03-27 | 0.111051 |
| 2026-03-28 | 0.110923 |
| 2026-03-29 | 0.111248 |
| 2026-03-30 | 0.111272 |
| 2026-03-31 | 0.111098 |
| 2026-04-01 | 0.110582 |
| 2026-04-02 | 0.111579 |
| 2026-04-03 | 0.111764 |
| 2026-04-04 | 0.11171 |
| 2026-04-05 | 0.112338 |
| 2026-04-06 | 0.11147 |
| 2026-04-07 | 0.111577 |
| 2026-04-08 | 0.109554 |
| 2026-04-09 | 0.109912 |
| 2026-04-10 | 0.109785 |
| 2026-04-11 | 0.109552 |
| 2026-04-12 | 0.109869 |
| 2026-04-13 | 0.109956 |
| 2026-04-14 | 0.108633 |
| 2026-04-15 | 0.10855 |
| 2026-04-16 | 0.109054 |
| 2026-04-17 | 0.10878 |
| 2026-04-18 | 0.108869 |
| 2026-04-19 | 0.108808 |
| 2026-04-20 | 0.108612 |
| 2026-04-21 | 0.109103 |
| 2026-04-22 | 0.109089 |
| 2026-04-23 | 0.108826 |
| 2026-04-24 | 0.10931 |
| 2026-04-25 | 0.109288 |
| 2026-04-26 | 0.109211 |
| 2026-04-27 | 0.108687 |
| 2026-04-28 | 0.109073 |
| 2026-04-29 | 0.108876 |
| 2026-04-30 | 0.108831 |
| 2026-05-01 | 0.108273 |
| 2026-05-02 | 0.108476 |
| 2026-05-03 | 0.108269 |
| 2026-05-04 | 0.108714 |
| 2026-05-05 | 0.108748 |
| 2026-05-06 | 0.108552 |
| 2026-05-07 | 0.108304 |
| 2026-05-08 | 0.108258 |
| 2026-05-09 | 0.108234 |
| 2026-05-10 | 0.108777 |
| 2026-05-11 | 0.108757 |
| 2026-05-12 | 0.109053 |
| 2026-05-14 | 0.109061 |
| 2026-05-15 | 0.110239 |
| 2026-05-16 | 0.110528 |
| 2026-05-17 | 0.110966 |
| 2026-05-18 | 0.109851 |
| 2026-05-19 | 0.109961 |
| 2026-05-20 | 0.110053 |
| 2026-05-21 | 0.109896 |
| 2026-05-23 | 0.110099 |
| 2026-05-24 | 0.110321 |
| 2026-05-25 | 0.109233 |
| 2026-05-26 | 0.109454 |
| 2026-05-27 | 0.109635 |
| 2026-05-28 | 0.109846 |
| 2026-05-29 | 0.109821 |
| 2026-05-30 | 0.109751 |
| 2026-05-31 | 0.109804 |
| 2026-06-01 | 0.109381 |
| 2026-06-02 | 0.109325 |
| 2026-06-03 | 0.109628 |
| 2026-06-04 | 0.109605 |
| 2026-06-05 | 0.109535 |
| 2026-06-06 | 0.111121 |
| 2026-06-09 | 0.110128 |
| 2026-06-10 | 0.110177 |
| 2026-06-11 | 0.110197 |
| 2026-06-12 | 0.10996 |
| 2026-06-13 | 0.109887 |
| 2026-06-14 | 0.109866 |
| 2026-06-15 | 0.109772 |
| 2026-06-16 | 0.109812 |
| 2026-06-17 | 0.109815 |
| 2026-06-18 | 0.111309 |
| 2026-06-19 | 0.111344 |
| 2026-06-20 | 0.111468 |
| 2026-06-21 | 0.112276 |
| 2026-06-22 | 0.111315 |
| 2026-06-23 | 0.111422 |
| 2026-06-24 | 0.11195 |
| 2026-06-25 | 0.11201 |
| 2026-06-26 | 0.11143 |
| 2026-06-27 | 0.111493 |
| 2026-06-28 | 0.111846 |
| 2026-06-29 | 0.111135 |
| 2026-06-30 | 0.111425 |
| 2026-07-01 | 0.111315 |
| 2026-07-02 | 0.110664 |
| 2026-07-03 | 0.110756 |
| 2026-07-04 | 0.110504 |
| 2026-07-05 | 0.111532 |
| 2026-07-06 | 0.110588 |
| 2026-07-07 | 0.110235 |
| 2026-07-08 | 0.110228 |
| 2026-07-09 | 0.110041 |
| 2026-07-10 | 0.10978 |
| 2026-07-11 | 0.109804 |
| 2026-07-12 | 0.110335 |
| 2026-07-13 | 0.109741 |
| 2026-07-14 | 0.110042 |
| 2026-07-15 | 0.110072 |
| 2026-07-16 | 0.109246 |
| 2026-07-17 | 0.109524 |
| 2026-07-18 | 0.109743 |
| 2026-07-19 | 0.109979 |
| 2026-07-20 | 0.109499 |
| 2026-07-21 | 0.109872 |
| 2026-07-22 | 0.110319 |
| 2026-07-23 | 0.110386 |
| 2026-07-24 | 0.110481 |
| 2026-07-25 | 0.111118 |
| 2026-07-26 | 0.111012 |
| 2026-07-27 | 0.110644 |
| 2026-07-28 | 0.110646 |
| 2026-07-29 | 0.110857 |
| 2026-07-30 | 0.11039 |
| 2026-07-31 | 0.109978 |
| 2026-08-01 | 0.109431 |
| 2026-08-02 | 0.109995 |
| 2026-08-03 | 0.109597 |
| 2026-08-04 | 0.109557 |
| 2026-08-05 | 0.109412 |
| 2026-08-06 | 0.109727 |
| 2026-08-07 | 0.109666 |
| 2026-08-08 | 0.109365 |
| 2026-08-09 | 0.109636 |
| 2026-08-10 | 0.109373 |
| 2026-08-11 | 0.109255 |
| 2026-08-12 | 0.109152 |
| 2026-08-13 | 0.109288 |
| 2026-08-14 | 0.109198 |
| 2026-08-15 | 0.109071 |
| 2026-08-16 | 0.109777 |
| 2026-08-17 | 0.108959 |
| 2026-08-18 | 0.109034 |
| 2026-08-20 | 0.108566 |
| 2026-08-21 | 0.107952 |
| 2026-08-22 | 0.108004 |
| 2026-08-23 | 0.108655 |
| 2026-08-24 | 0.108027 |
| 2026-08-25 | 0.10804 |
| 2026-08-26 | 0.108039 |
| 2026-08-27 | 0.108416 |
| 2026-08-28 | 0.108537 |
| 2026-08-29 | 0.109325 |
| 2026-08-30 | 0.109475 |
| 2026-08-31 | 0.108345 |
| 2026-09-01 | 0.109412 |
| 2026-09-02 | 0.109401 |
| 2026-09-03 | 0.109517 |
| 2026-09-04 | 0.109284 |
| 2026-09-05 | 0.109103 |
| 2026-09-06 | 0.109644 |
| 2026-09-07 | 0.108981 |
| 2026-09-08 | 0.109013 |
| 2026-09-09 | 0.108842 |
| 2026-09-10 | 0.108958 |
| 2026-09-11 | 0.109031 |
| 2026-09-12 | 0.108924 |
| 2026-09-13 | 0.109418 |
| 2026-09-14 | 0.109152 |
| 2026-09-15 | 0.109306 |
| 2026-09-16 | 0.109584 |
| 2026-09-17 | 0.109947 |
| 2026-09-18 | 0.110393 |
| 2026-09-19 | 0.109909 |
| 2026-09-20 | 0.110448 |
| 2026-09-21 | 0.109975 |
| 2026-09-22 | 0.110156 |
| 2026-09-23 | 0.110834 |
| 2026-09-24 | 0.11118 |
| 2026-09-25 | 0.110973 |
| 2026-09-26 | 0.111319 |
| 2026-09-27 | 0.111398 |
| 2026-09-28 | 0.110956 |
| 2026-09-30 | 0.110905 |
| 2026-10-02 | 0.11154 |
| 2026-10-03 | 0.111431 |
| 2026-10-05 | 0.111587 |
| 2026-10-06 | 0.111245 |
| 2026-10-07 | 0.111723 |
| 2026-10-08 | 0.111612 |
| 2026-10-09 | 0.111559 |
| 2026-10-10 | 0.11169 |
| 2026-10-11 | 0.111677 |
| 2026-10-12 | 0.111202 |
| 2026-10-13 | 0.111009 |
| 2026-10-14 | 0.11084 |
| 2026-10-15 | 0.111208 |
High
0.12159
Low
0.10671
Average
0.11150
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/GBP API questions
How do I get the TTD/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/GBP rate in rates.GBP.
How far back does TTD/GBP historical data go?
Daily TTD/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.