TTD to FKP exchange rate API
Trinidad and Tobago Dollar to Falkland Islands Pound · quoted 2026-10-16
0.11074
▼ +1.77% over 2Y
1 TTD = 0.11074 FKP · 1 FKP = 9.0304 TTD · Get this rate via the API
1 TTD buys 0.11074 FKP as of 2026-10-16, so 1 FKP buys 9.0304 TTD. Over the last 2 years, TTD/FKP traded between 0.10675 and 0.12102, averaged 0.11148 and fell 1.77%. The API holds daily TTD/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-16 | 0.11273 |
| 2024-10-17 | 0.113349 |
| 2024-10-18 | 0.113081 |
| 2024-10-19 | 0.112729 |
| 2024-10-20 | 0.112785 |
| 2024-10-21 | 0.113006 |
| 2024-10-22 | 0.11353 |
| 2024-10-23 | 0.113613 |
| 2024-10-24 | 0.114009 |
| 2024-10-25 | 0.113484 |
| 2024-10-26 | 0.113612 |
| 2024-10-27 | 0.113794 |
| 2024-10-28 | 0.113594 |
| 2024-10-29 | 0.1137 |
| 2024-10-30 | 0.113355 |
| 2024-10-31 | 0.113876 |
| 2024-11-01 | 0.114393 |
| 2024-11-02 | 0.114177 |
| 2024-11-03 | 0.114813 |
| 2024-11-04 | 0.113779 |
| 2024-11-05 | 0.113952 |
| 2024-11-06 | 0.11384 |
| 2024-11-07 | 0.114505 |
| 2024-11-08 | 0.113578 |
| 2024-11-09 | 0.113915 |
| 2024-11-10 | 0.114002 |
| 2024-11-11 | 0.113688 |
| 2024-11-12 | 0.114176 |
| 2024-11-13 | 0.115245 |
| 2024-11-14 | 0.115849 |
| 2024-11-15 | 0.116129 |
| 2024-11-16 | 0.116489 |
| 2024-11-17 | 0.116753 |
| 2024-11-18 | 0.116471 |
| 2024-11-19 | 0.116098 |
| 2024-11-20 | 0.116194 |
| 2024-11-21 | 0.116447 |
| 2024-11-22 | 0.117083 |
| 2024-11-23 | 0.117693 |
| 2024-11-24 | 0.117526 |
| 2024-11-25 | 0.116924 |
| 2024-11-26 | 0.117504 |
| 2024-11-27 | 0.117138 |
| 2024-11-28 | 0.116145 |
| 2024-11-29 | 0.115919 |
| 2024-11-30 | 0.115764 |
| 2024-12-01 | 0.117311 |
| 2024-12-02 | 0.116341 |
| 2024-12-03 | 0.116814 |
| 2024-12-04 | 0.116439 |
| 2024-12-05 | 0.116265 |
| 2024-12-06 | 0.115819 |
| 2024-12-07 | 0.115872 |
| 2024-12-08 | 0.116446 |
| 2024-12-09 | 0.115662 |
| 2024-12-10 | 0.115571 |
| 2024-12-11 | 0.115273 |
| 2024-12-12 | 0.115332 |
| 2024-12-13 | 0.116266 |
| 2024-12-14 | 0.116636 |
| 2024-12-15 | 0.116553 |
| 2024-12-16 | 0.116667 |
| 2024-12-17 | 0.116178 |
| 2024-12-18 | 0.115915 |
| 2024-12-19 | 0.117014 |
| 2024-12-20 | 0.117974 |
| 2024-12-21 | 0.117279 |
| 2024-12-22 | 0.116867 |
| 2024-12-23 | 0.117103 |
| 2024-12-24 | 0.1175 |
| 2024-12-25 | 0.117445 |
| 2024-12-26 | 0.117503 |
| 2024-12-27 | 0.117644 |
| 2024-12-28 | 0.117318 |
| 2024-12-29 | 0.116868 |
| 2024-12-30 | 0.117019 |
| 2024-12-31 | 0.117538 |
| 2025-01-01 | 0.117552 |
| 2025-01-02 | 0.117485 |
| 2025-01-03 | 0.118867 |
| 2025-01-04 | 0.118385 |
| 2025-01-05 | 0.118862 |
| 2025-01-06 | 0.118519 |
| 2025-01-07 | 0.117877 |
| 2025-01-08 | 0.118061 |
| 2025-01-09 | 0.119407 |
| 2025-01-10 | 0.11971 |
| 2025-01-11 | 0.120604 |
| 2025-01-12 | 0.120775 |
| 2025-01-13 | 0.12085 |
| 2025-01-14 | 0.120575 |
| 2025-01-15 | 0.120646 |
| 2025-01-16 | 0.120356 |
| 2025-01-17 | 0.120379 |
| 2025-01-18 | 0.121022 |
| 2025-01-19 | 0.120875 |
| 2025-01-20 | 0.120981 |
| 2025-01-21 | 0.119932 |
| 2025-01-22 | 0.119381 |
| 2025-01-23 | 0.119522 |
| 2025-01-24 | 0.119155 |
| 2025-01-25 | 0.117987 |
| 2025-01-26 | 0.117786 |
| 2025-01-27 | 0.118221 |
| 2025-01-28 | 0.118171 |
| 2025-01-29 | 0.118261 |
| 2025-01-30 | 0.118449 |
| 2025-01-31 | 0.118602 |
| 2025-02-01 | 0.119011 |
| 2025-02-02 | 0.119057 |
| 2025-02-03 | 0.119823 |
| 2025-02-04 | 0.118724 |
| 2025-02-05 | 0.118194 |
| 2025-02-06 | 0.117813 |
| 2025-02-07 | 0.118783 |
| 2025-02-08 | 0.119154 |
| 2025-02-09 | 0.119198 |
| 2025-02-10 | 0.118688 |
| 2025-02-11 | 0.118922 |
| 2025-02-12 | 0.118164 |
| 2025-02-13 | 0.118072 |
| 2025-02-14 | 0.117127 |
| 2025-02-15 | 0.117202 |
| 2025-02-16 | 0.117425 |
| 2025-02-17 | 0.117108 |
| 2025-02-18 | 0.117051 |
| 2025-02-19 | 0.117049 |
| 2025-02-20 | 0.117116 |
| 2025-02-21 | 0.116438 |
| 2025-02-22 | 0.116712 |
| 2025-02-23 | 0.11649 |
| 2025-02-24 | 0.11616 |
| 2025-02-25 | 0.116659 |
| 2025-02-26 | 0.116503 |
| 2025-02-27 | 0.116286 |
| 2025-02-28 | 0.116968 |
| 2025-03-01 | 0.117128 |
| 2025-03-02 | 0.11714 |
| 2025-03-03 | 0.116829 |
| 2025-03-04 | 0.116004 |
| 2025-03-05 | 0.115333 |
| 2025-03-06 | 0.114235 |
| 2025-03-07 | 0.114647 |
| 2025-03-08 | 0.114197 |
| 2025-03-09 | 0.113934 |
| 2025-03-10 | 0.11377 |
| 2025-03-11 | 0.114243 |
| 2025-03-12 | 0.113711 |
| 2025-03-13 | 0.113597 |
| 2025-03-14 | 0.113701 |
| 2025-03-15 | 0.113807 |
| 2025-03-16 | 0.11401 |
| 2025-03-17 | 0.113883 |
| 2025-03-18 | 0.113424 |
| 2025-03-19 | 0.113328 |
| 2025-03-20 | 0.113372 |
| 2025-03-21 | 0.113563 |
| 2025-03-22 | 0.113937 |
| 2025-03-23 | 0.11439 |
| 2025-03-25 | 0.113713 |
| 2025-03-26 | 0.11362 |
| 2025-03-27 | 0.11407 |
| 2025-03-28 | 0.113588 |
| 2025-03-29 | 0.113992 |
| 2025-03-30 | 0.113834 |
| 2025-03-31 | 0.113847 |
| 2025-04-01 | 0.114275 |
| 2025-04-02 | 0.114595 |
| 2025-04-03 | 0.113273 |
| 2025-04-04 | 0.112682 |
| 2025-04-05 | 0.114655 |
| 2025-04-06 | 0.115197 |
| 2025-04-07 | 0.114214 |
| 2025-04-08 | 0.115302 |
| 2025-04-09 | 0.114716 |
| 2025-04-10 | 0.114819 |
| 2025-04-11 | 0.113186 |
| 2025-04-12 | 0.112603 |
| 2025-04-13 | 0.112324 |
| 2025-04-14 | 0.112431 |
| 2025-04-15 | 0.111845 |
| 2025-04-16 | 0.11119 |
| 2025-04-17 | 0.111552 |
| 2025-04-18 | 0.110965 |
| 2025-04-19 | 0.110808 |
| 2025-04-20 | 0.110686 |
| 2025-04-21 | 0.11031 |
| 2025-04-22 | 0.110128 |
| 2025-04-23 | 0.110625 |
| 2025-04-24 | 0.110898 |
| 2025-04-25 | 0.110661 |
| 2025-04-26 | 0.110645 |
| 2025-04-27 | 0.110325 |
| 2025-04-28 | 0.110854 |
| 2025-04-29 | 0.109929 |
| 2025-04-30 | 0.110129 |
| 2025-05-01 | 0.11087 |
| 2025-05-02 | 0.111046 |
| 2025-05-03 | 0.110969 |
| 2025-05-04 | 0.111527 |
| 2025-05-05 | 0.110784 |
| 2025-05-06 | 0.111111 |
| 2025-05-08 | 0.11042 |
| 2025-05-09 | 0.111299 |
| 2025-05-10 | 0.110782 |
| 2025-05-11 | 0.110484 |
| 2025-05-12 | 0.110939 |
| 2025-05-13 | 0.111773 |
| 2025-05-14 | 0.110887 |
| 2025-05-15 | 0.110952 |
| 2025-05-17 | 0.111059 |
| 2025-05-18 | 0.111008 |
| 2025-05-19 | 0.110797 |
| 2025-05-20 | 0.110156 |
| 2025-05-21 | 0.109977 |
| 2025-05-22 | 0.109587 |
| 2025-05-23 | 0.10949 |
| 2025-05-24 | 0.108706 |
| 2025-05-25 | 0.108775 |
| 2025-05-26 | 0.108445 |
| 2025-05-27 | 0.108412 |
| 2025-05-28 | 0.109081 |
| 2025-05-29 | 0.109534 |
| 2025-05-30 | 0.109178 |
| 2025-05-31 | 0.109464 |
| 2025-06-01 | 0.109626 |
| 2025-06-02 | 0.109265 |
| 2025-06-03 | 0.108955 |
| 2025-06-04 | 0.10891 |
| 2025-06-05 | 0.109006 |
| 2025-06-06 | 0.108858 |
| 2025-06-07 | 0.109329 |
| 2025-06-08 | 0.109684 |
| 2025-06-09 | 0.108953 |
| 2025-06-10 | 0.109033 |
| 2025-06-11 | 0.109397 |
| 2025-06-12 | 0.108527 |
| 2025-06-13 | 0.108615 |
| 2025-06-14 | 0.108676 |
| 2025-06-15 | 0.108373 |
| 2025-06-16 | 0.108937 |
| 2025-06-17 | 0.108612 |
| 2025-06-18 | 0.109722 |
| 2025-06-19 | 0.109963 |
| 2025-06-20 | 0.109252 |
| 2025-06-21 | 0.109338 |
| 2025-06-22 | 0.109267 |
| 2025-06-23 | 0.109522 |
| 2025-06-24 | 0.108667 |
| 2025-06-25 | 0.107957 |
| 2025-06-26 | 0.107481 |
| 2025-06-27 | 0.107103 |
| 2025-06-28 | 0.10748 |
| 2025-06-29 | 0.107131 |
| 2025-06-30 | 0.107409 |
| 2025-07-01 | 0.107693 |
| 2025-07-02 | 0.10739 |
| 2025-07-03 | 0.108193 |
| 2025-07-04 | 0.108017 |
| 2025-07-05 | 0.108219 |
| 2025-07-06 | 0.108249 |
| 2025-07-07 | 0.108195 |
| 2025-07-08 | 0.108241 |
| 2025-07-09 | 0.108463 |
| 2025-07-10 | 0.108355 |
| 2025-07-11 | 0.108602 |
| 2025-07-12 | 0.109248 |
| 2025-07-13 | 0.109078 |
| 2025-07-14 | 0.109193 |
| 2025-07-15 | 0.109613 |
| 2025-07-16 | 0.109992 |
| 2025-07-17 | 0.109985 |
| 2025-07-18 | 0.109804 |
| 2025-07-19 | 0.109872 |
| 2025-07-20 | 0.110663 |
| 2025-07-21 | 0.109783 |
| 2025-07-22 | 0.109352 |
| 2025-07-23 | 0.10905 |
| 2025-07-24 | 0.108541 |
| 2025-07-25 | 0.109049 |
| 2025-07-26 | 0.109505 |
| 2025-07-27 | 0.108945 |
| 2025-07-28 | 0.109527 |
| 2025-07-29 | 0.110307 |
| 2025-07-30 | 0.110216 |
| 2025-07-31 | 0.111081 |
| 2025-08-01 | 0.111745 |
| 2025-08-02 | 0.111229 |
| 2025-08-03 | 0.111326 |
| 2025-08-04 | 0.111068 |
| 2025-08-05 | 0.111649 |
| 2025-08-06 | 0.111584 |
| 2025-08-07 | 0.111187 |
| 2025-08-08 | 0.110188 |
| 2025-08-09 | 0.109645 |
| 2025-08-10 | 0.109928 |
| 2025-08-11 | 0.109622 |
| 2025-08-12 | 0.109743 |
| 2025-08-13 | 0.109096 |
| 2025-08-14 | 0.108417 |
| 2025-08-15 | 0.108838 |
| 2025-08-16 | 0.109139 |
| 2025-08-17 | 0.109129 |
| 2025-08-18 | 0.108861 |
| 2025-08-19 | 0.109338 |
| 2025-08-20 | 0.10942 |
| 2025-08-21 | 0.109665 |
| 2025-08-22 | 0.109822 |
| 2025-08-23 | 0.109306 |
| 2025-08-24 | 0.109308 |
| 2025-08-25 | 0.109589 |
| 2025-08-26 | 0.109421 |
| 2025-08-27 | 0.109485 |
| 2025-08-28 | 0.10903 |
| 2025-08-29 | 0.109018 |
| 2025-08-30 | 0.10903 |
| 2025-08-31 | 0.109539 |
| 2025-09-01 | 0.109035 |
| 2025-09-02 | 0.10881 |
| 2025-09-03 | 0.110607 |
| 2025-09-04 | 0.109753 |
| 2025-09-05 | 0.109586 |
| 2025-09-06 | 0.109124 |
| 2025-09-07 | 0.109727 |
| 2025-09-08 | 0.109278 |
| 2025-09-09 | 0.108855 |
| 2025-09-10 | 0.108823 |
| 2025-09-11 | 0.108846 |
| 2025-09-13 | 0.108927 |
| 2025-09-14 | 0.108954 |
| 2025-09-15 | 0.108566 |
| 2025-09-16 | 0.108224 |
| 2025-09-17 | 0.108113 |
| 2025-09-18 | 0.108247 |
| 2025-09-19 | 0.109011 |
| 2025-09-20 | 0.109814 |
| 2025-09-21 | 0.109937 |
| 2025-09-22 | 0.10949 |
| 2025-09-23 | 0.109104 |
| 2025-09-24 | 0.1091 |
| 2025-09-25 | 0.109684 |
| 2025-09-26 | 0.110423 |
| 2025-09-27 | 0.11038 |
| 2025-09-28 | 0.110422 |
| 2025-09-29 | 0.110011 |
| 2025-09-30 | 0.109699 |
| 2025-10-01 | 0.109543 |
| 2025-10-02 | 0.109256 |
| 2025-10-03 | 0.10979 |
| 2025-10-04 | 0.10944 |
| 2025-10-05 | 0.110095 |
| 2025-10-06 | 0.109609 |
| 2025-10-07 | 0.109653 |
| 2025-10-08 | 0.109922 |
| 2025-10-09 | 0.109895 |
| 2025-10-10 | 0.110582 |
| 2025-10-11 | 0.110646 |
| 2025-10-12 | 0.110583 |
| 2025-10-13 | 0.110457 |
| 2025-10-14 | 0.110343 |
| 2025-10-15 | 0.110611 |
| 2025-10-16 | 0.109656 |
| 2025-10-17 | 0.109829 |
| 2025-10-18 | 0.109684 |
| 2025-10-19 | 0.110336 |
| 2025-10-20 | 0.109649 |
| 2025-10-21 | 0.110302 |
| 2025-10-22 | 0.110227 |
| 2025-10-23 | 0.110478 |
| 2025-10-24 | 0.110673 |
| 2025-10-25 | 0.110497 |
| 2025-10-26 | 0.111067 |
| 2025-10-27 | 0.110552 |
| 2025-10-28 | 0.11034 |
| 2025-10-29 | 0.111026 |
| 2025-10-30 | 0.111891 |
| 2025-10-31 | 0.112667 |
| 2025-11-01 | 0.112641 |
| 2025-11-02 | 0.113267 |
| 2025-11-03 | 0.112557 |
| 2025-11-04 | 0.112634 |
| 2025-11-05 | 0.1133 |
| 2025-11-06 | 0.113004 |
| 2025-11-07 | 0.112434 |
| 2025-11-08 | 0.111988 |
| 2025-11-09 | 0.112881 |
| 2025-11-10 | 0.112332 |
| 2025-11-11 | 0.112044 |
| 2025-11-12 | 0.112246 |
| 2025-11-13 | 0.112555 |
| 2025-11-14 | 0.112265 |
| 2025-11-15 | 0.111952 |
| 2025-11-16 | 0.11242 |
| 2025-11-17 | 0.112125 |
| 2025-11-18 | 0.112291 |
| 2025-11-19 | 0.112355 |
| 2025-11-20 | 0.112989 |
| 2025-11-21 | 0.112541 |
| 2025-11-22 | 0.112479 |
| 2025-11-23 | 0.113081 |
| 2025-11-24 | 0.112449 |
| 2025-11-25 | 0.112346 |
| 2025-11-26 | 0.111786 |
| 2025-11-27 | 0.111083 |
| 2025-11-28 | 0.111241 |
| 2025-11-29 | 0.111798 |
| 2025-11-30 | 0.11213 |
| 2025-12-01 | 0.111688 |
| 2025-12-02 | 0.111722 |
| 2025-12-03 | 0.111571 |
| 2025-12-04 | 0.110666 |
| 2025-12-05 | 0.110925 |
| 2025-12-06 | 0.110736 |
| 2025-12-07 | 0.111284 |
| 2025-12-08 | 0.110651 |
| 2025-12-09 | 0.110733 |
| 2025-12-11 | 0.110528 |
| 2025-12-12 | 0.110151 |
| 2025-12-13 | 0.110256 |
| 2025-12-14 | 0.11051 |
| 2025-12-15 | 0.110311 |
| 2025-12-16 | 0.110284 |
| 2025-12-17 | 0.109776 |
| 2025-12-18 | 0.110291 |
| 2025-12-19 | 0.110114 |
| 2025-12-20 | 0.110037 |
| 2025-12-21 | 0.110535 |
| 2025-12-22 | 0.109919 |
| 2025-12-23 | 0.109278 |
| 2025-12-24 | 0.108727 |
| 2025-12-25 | 0.108868 |
| 2025-12-26 | 0.10888 |
| 2025-12-27 | 0.109017 |
| 2025-12-28 | 0.109316 |
| 2025-12-29 | 0.108946 |
| 2025-12-30 | 0.108865 |
| 2025-12-31 | 0.109363 |
| 2026-01-01 | 0.10918 |
| 2026-01-02 | 0.109176 |
| 2026-01-03 | 0.109328 |
| 2026-01-04 | 0.109697 |
| 2026-01-05 | 0.109421 |
| 2026-01-06 | 0.10885 |
| 2026-01-07 | 0.109037 |
| 2026-01-08 | 0.109469 |
| 2026-01-09 | 0.109632 |
| 2026-01-10 | 0.10989 |
| 2026-01-11 | 0.110364 |
| 2026-01-12 | 0.109711 |
| 2026-01-13 | 0.109248 |
| 2026-01-14 | 0.109752 |
| 2026-01-15 | 0.109631 |
| 2026-01-16 | 0.110055 |
| 2026-01-17 | 0.110453 |
| 2026-01-18 | 0.110523 |
| 2026-01-19 | 0.11011 |
| 2026-01-20 | 0.109839 |
| 2026-01-21 | 0.109712 |
| 2026-01-22 | 0.109641 |
| 2026-01-23 | 0.109253 |
| 2026-01-24 | 0.107824 |
| 2026-01-25 | 0.108309 |
| 2026-01-26 | 0.107977 |
| 2026-01-27 | 0.107751 |
| 2026-01-28 | 0.106747 |
| 2026-01-29 | 0.106767 |
| 2026-01-30 | 0.107118 |
| 2026-01-31 | 0.107851 |
| 2026-02-01 | 0.108275 |
| 2026-02-02 | 0.107318 |
| 2026-02-03 | 0.107909 |
| 2026-02-04 | 0.107896 |
| 2026-02-05 | 0.108269 |
| 2026-02-06 | 0.108977 |
| 2026-02-07 | 0.108442 |
| 2026-02-08 | 0.109177 |
| 2026-02-09 | 0.108659 |
| 2026-02-10 | 0.10791 |
| 2026-02-11 | 0.107943 |
| 2026-02-12 | 0.107676 |
| 2026-02-13 | 0.10818 |
| 2026-02-14 | 0.107997 |
| 2026-02-15 | 0.108576 |
| 2026-02-16 | 0.108081 |
| 2026-02-17 | 0.10825 |
| 2026-02-18 | 0.108847 |
| 2026-02-19 | 0.109182 |
| 2026-02-20 | 0.110141 |
| 2026-02-21 | 0.109393 |
| 2026-02-22 | 0.109782 |
| 2026-02-23 | 0.109387 |
| 2026-02-24 | 0.109576 |
| 2026-02-25 | 0.109229 |
| 2026-02-26 | 0.108875 |
| 2026-02-27 | 0.109223 |
| 2026-02-28 | 0.109737 |
| 2026-03-01 | 0.110024 |
| 2026-03-02 | 0.10989 |
| 2026-03-03 | 0.11008 |
| 2026-03-04 | 0.110686 |
| 2026-03-05 | 0.110534 |
| 2026-03-06 | 0.110494 |
| 2026-03-07 | 0.110002 |
| 2026-03-08 | 0.110777 |
| 2026-03-09 | 0.111163 |
| 2026-03-10 | 0.11 |
| 2026-03-11 | 0.109647 |
| 2026-03-12 | 0.110178 |
| 2026-03-13 | 0.110151 |
| 2026-03-14 | 0.112004 |
| 2026-03-15 | 0.112051 |
| 2026-03-16 | 0.111309 |
| 2026-03-17 | 0.110838 |
| 2026-03-18 | 0.110481 |
| 2026-03-19 | 0.110671 |
| 2026-03-20 | 0.109944 |
| 2026-03-21 | 0.110453 |
| 2026-03-22 | 0.11094 |
| 2026-03-23 | 0.110569 |
| 2026-03-24 | 0.11003 |
| 2026-03-25 | 0.110049 |
| 2026-03-26 | 0.109943 |
| 2026-03-27 | 0.110537 |
| 2026-03-28 | 0.110234 |
| 2026-03-29 | 0.111249 |
| 2026-03-30 | 0.110962 |
| 2026-03-31 | 0.111355 |
| 2026-04-01 | 0.111283 |
| 2026-04-02 | 0.111267 |
| 2026-04-03 | 0.111568 |
| 2026-04-04 | 0.111722 |
| 2026-04-05 | 0.112313 |
| 2026-04-06 | 0.111638 |
| 2026-04-07 | 0.111796 |
| 2026-04-08 | 0.110153 |
| 2026-04-09 | 0.109777 |
| 2026-04-10 | 0.109828 |
| 2026-04-11 | 0.109659 |
| 2026-04-12 | 0.10965 |
| 2026-04-13 | 0.109636 |
| 2026-04-14 | 0.109551 |
| 2026-04-15 | 0.1093 |
| 2026-04-16 | 0.108895 |
| 2026-04-17 | 0.108497 |
| 2026-04-18 | 0.108764 |
| 2026-04-19 | 0.108433 |
| 2026-04-20 | 0.108505 |
| 2026-04-21 | 0.109101 |
| 2026-04-22 | 0.108775 |
| 2026-04-23 | 0.108855 |
| 2026-04-24 | 0.10922 |
| 2026-04-25 | 0.109294 |
| 2026-04-26 | 0.109133 |
| 2026-04-27 | 0.108991 |
| 2026-04-28 | 0.108845 |
| 2026-04-29 | 0.108553 |
| 2026-04-30 | 0.108811 |
| 2026-05-01 | 0.109184 |
| 2026-05-02 | 0.10846 |
| 2026-05-03 | 0.108147 |
| 2026-05-04 | 0.108495 |
| 2026-05-05 | 0.10836 |
| 2026-05-06 | 0.109224 |
| 2026-05-07 | 0.108668 |
| 2026-05-08 | 0.108369 |
| 2026-05-09 | 0.108435 |
| 2026-05-10 | 0.108583 |
| 2026-05-11 | 0.108507 |
| 2026-05-12 | 0.108549 |
| 2026-05-14 | 0.108917 |
| 2026-05-15 | 0.108924 |
| 2026-05-16 | 0.110528 |
| 2026-05-17 | 0.110935 |
| 2026-05-18 | 0.110332 |
| 2026-05-19 | 0.109913 |
| 2026-05-20 | 0.110022 |
| 2026-05-21 | 0.109828 |
| 2026-05-23 | 0.110099 |
| 2026-05-24 | 0.110409 |
| 2026-05-25 | 0.109422 |
| 2026-05-26 | 0.109315 |
| 2026-05-27 | 0.10947 |
| 2026-05-28 | 0.110114 |
| 2026-05-29 | 0.109755 |
| 2026-05-30 | 0.109751 |
| 2026-05-31 | 0.109772 |
| 2026-06-01 | 0.109451 |
| 2026-06-02 | 0.109407 |
| 2026-06-03 | 0.109521 |
| 2026-06-04 | 0.109837 |
| 2026-06-05 | 0.109854 |
| 2026-06-06 | 0.111121 |
| 2026-06-09 | 0.110586 |
| 2026-06-10 | 0.110154 |
| 2026-06-11 | 0.110053 |
| 2026-06-12 | 0.109851 |
| 2026-06-13 | 0.109887 |
| 2026-06-14 | 0.110039 |
| 2026-06-15 | 0.109519 |
| 2026-06-16 | 0.109886 |
| 2026-06-17 | 0.109614 |
| 2026-06-18 | 0.110586 |
| 2026-06-19 | 0.111886 |
| 2026-06-20 | 0.111468 |
| 2026-06-21 | 0.112127 |
| 2026-06-22 | 0.111649 |
| 2026-06-23 | 0.111143 |
| 2026-06-24 | 0.111657 |
| 2026-06-25 | 0.111828 |
| 2026-06-26 | 0.111591 |
| 2026-06-27 | 0.111493 |
| 2026-06-28 | 0.111837 |
| 2026-06-29 | 0.111384 |
| 2026-06-30 | 0.111315 |
| 2026-07-01 | 0.11137 |
| 2026-07-02 | 0.111076 |
| 2026-07-03 | 0.110718 |
| 2026-07-04 | 0.110504 |
| 2026-07-05 | 0.111521 |
| 2026-07-06 | 0.110607 |
| 2026-07-07 | 0.110198 |
| 2026-07-08 | 0.110141 |
| 2026-07-09 | 0.110027 |
| 2026-07-10 | 0.109621 |
| 2026-07-11 | 0.109804 |
| 2026-07-12 | 0.110226 |
| 2026-07-13 | 0.10983 |
| 2026-07-14 | 0.110252 |
| 2026-07-15 | 0.110046 |
| 2026-07-16 | 0.109055 |
| 2026-07-17 | 0.109294 |
| 2026-07-18 | 0.109743 |
| 2026-07-19 | 0.109938 |
| 2026-07-20 | 0.109501 |
| 2026-07-21 | 0.109609 |
| 2026-07-22 | 0.110185 |
| 2026-07-23 | 0.110084 |
| 2026-07-24 | 0.110574 |
| 2026-07-25 | 0.111118 |
| 2026-07-26 | 0.111104 |
| 2026-07-27 | 0.11036 |
| 2026-07-28 | 0.11054 |
| 2026-07-29 | 0.110794 |
| 2026-07-30 | 0.110696 |
| 2026-07-31 | 0.109772 |
| 2026-08-01 | 0.109431 |
| 2026-08-02 | 0.11005 |
| 2026-08-03 | 0.109617 |
| 2026-08-04 | 0.109701 |
| 2026-08-05 | 0.109601 |
| 2026-08-06 | 0.10974 |
| 2026-08-07 | 0.109632 |
| 2026-08-08 | 0.109365 |
| 2026-08-09 | 0.109634 |
| 2026-08-10 | 0.109503 |
| 2026-08-11 | 0.109172 |
| 2026-08-12 | 0.109329 |
| 2026-08-13 | 0.109301 |
| 2026-08-14 | 0.109559 |
| 2026-08-15 | 0.109071 |
| 2026-08-16 | 0.109804 |
| 2026-08-17 | 0.109024 |
| 2026-08-18 | 0.108881 |
| 2026-08-20 | 0.108722 |
| 2026-08-21 | 0.10803 |
| 2026-08-22 | 0.108004 |
| 2026-08-23 | 0.108639 |
| 2026-08-24 | 0.107958 |
| 2026-08-25 | 0.108009 |
| 2026-08-26 | 0.107919 |
| 2026-08-27 | 0.108414 |
| 2026-08-28 | 0.108478 |
| 2026-08-29 | 0.109325 |
| 2026-08-30 | 0.109488 |
| 2026-08-31 | 0.108302 |
| 2026-09-01 | 0.109349 |
| 2026-09-02 | 0.109249 |
| 2026-09-03 | 0.109532 |
| 2026-09-04 | 0.109282 |
| 2026-09-05 | 0.109103 |
| 2026-09-06 | 0.109656 |
| 2026-09-07 | 0.109154 |
| 2026-09-08 | 0.109073 |
| 2026-09-09 | 0.108989 |
| 2026-09-10 | 0.108675 |
| 2026-09-11 | 0.109101 |
| 2026-09-12 | 0.108924 |
| 2026-09-13 | 0.109415 |
| 2026-09-14 | 0.109067 |
| 2026-09-15 | 0.109297 |
| 2026-09-16 | 0.109381 |
| 2026-09-17 | 0.109938 |
| 2026-09-18 | 0.110381 |
| 2026-09-19 | 0.109909 |
| 2026-09-20 | 0.110413 |
| 2026-09-21 | 0.11007 |
| 2026-09-22 | 0.109997 |
| 2026-09-23 | 0.110497 |
| 2026-09-24 | 0.111053 |
| 2026-09-25 | 0.111316 |
| 2026-09-26 | 0.111319 |
| 2026-09-27 | 0.11131 |
| 2026-09-28 | 0.111103 |
| 2026-09-30 | 0.111397 |
| 2026-10-02 | 0.11145 |
| 2026-10-03 | 0.111431 |
| 2026-10-05 | 0.111718 |
| 2026-10-06 | 0.111771 |
| 2026-10-07 | 0.111356 |
| 2026-10-08 | 0.111611 |
| 2026-10-09 | 0.111334 |
| 2026-10-10 | 0.11169 |
| 2026-10-11 | 0.111688 |
| 2026-10-12 | 0.111199 |
| 2026-10-13 | 0.111217 |
| 2026-10-14 | 0.110771 |
| 2026-10-15 | 0.111172 |
| 2026-10-16 | 0.110737 |
High
0.12102
Low
0.10675
Average
0.11148
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/FKP API questions
How do I get the TTD/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/FKP rate in rates.FKP.
How far back does TTD/FKP historical data go?
Daily TTD/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.