TTD to FJD exchange rate API
Trinidad and Tobago Dollar to Fiji Dollar · quoted 2026-10-14
0.33017
▲ +0.70% over 2Y
1 TTD = 0.33017 FJD · 1 FJD = 3.0287 TTD · Get this rate via the API
1 TTD buys 0.33017 FJD as of 2026-10-14, so 1 FJD buys 3.0287 TTD. Over the last 2 years, TTD/FJD traded between 0.32214 and 809.7335, averaged 1.4605 and rose 0.70%. The API holds daily TTD/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-14 | 0.327869 |
| 2024-10-15 | 0.331166 |
| 2024-10-16 | 0.327681 |
| 2024-10-17 | 0.329393 |
| 2024-10-18 | 0.328966 |
| 2024-10-19 | 0.328498 |
| 2024-10-20 | 0.331506 |
| 2024-10-21 | 0.327205 |
| 2024-10-22 | 0.329925 |
| 2024-10-23 | 0.330867 |
| 2024-10-24 | 0.329386 |
| 2024-10-25 | 0.330407 |
| 2024-10-26 | 0.330758 |
| 2024-10-27 | 0.331301 |
| 2024-10-28 | 0.330697 |
| 2024-10-29 | 0.334618 |
| 2024-10-30 | 0.336317 |
| 2024-10-31 | 0.335955 |
| 2024-11-01 | 0.334773 |
| 2024-11-02 | 0.335482 |
| 2024-11-03 | 0.337174 |
| 2024-11-04 | 0.333131 |
| 2024-11-05 | 0.333144 |
| 2024-11-06 | 0.334482 |
| 2024-11-07 | 0.333519 |
| 2024-11-08 | 0.33261 |
| 2024-11-09 | 0.333451 |
| 2024-11-10 | 0.333098 |
| 2024-11-11 | 0.333283 |
| 2024-11-12 | 0.332332 |
| 2024-11-13 | 0.3342 |
| 2024-11-14 | 0.334527 |
| 2024-11-15 | 0.334543 |
| 2024-11-16 | 0.334726 |
| 2024-11-17 | 0.341471 |
| 2024-11-18 | 0.332517 |
| 2024-11-19 | 0.334219 |
| 2024-11-20 | 0.333827 |
| 2024-11-21 | 0.335148 |
| 2024-11-22 | 0.336572 |
| 2024-11-23 | 0.335865 |
| 2024-11-24 | 0.335457 |
| 2024-11-25 | 0.332946 |
| 2024-11-26 | 0.335931 |
| 2024-11-27 | 0.33511 |
| 2024-11-28 | 0.333903 |
| 2024-11-29 | 0.335221 |
| 2024-11-30 | 0.333785 |
| 2024-12-01 | 0.339377 |
| 2024-12-02 | 0.336388 |
| 2024-12-03 | 0.335916 |
| 2024-12-04 | 0.3355 |
| 2024-12-05 | 0.337147 |
| 2024-12-06 | 0.336141 |
| 2024-12-07 | 0.337227 |
| 2024-12-08 | 0.339026 |
| 2024-12-09 | 0.339299 |
| 2024-12-10 | 0.338191 |
| 2024-12-11 | 0.339669 |
| 2024-12-12 | 0.340858 |
| 2024-12-13 | 0.33943 |
| 2024-12-14 | 0.341265 |
| 2024-12-15 | 0.341058 |
| 2024-12-16 | 0.341936 |
| 2024-12-17 | 0.339638 |
| 2024-12-18 | 0.338854 |
| 2024-12-19 | 0.343801 |
| 2024-12-20 | 0.344277 |
| 2024-12-21 | 0.341181 |
| 2024-12-22 | 0.338001 |
| 2024-12-23 | 0.343554 |
| 2024-12-24 | 0.343581 |
| 2024-12-25 | 0.341768 |
| 2024-12-26 | 0.341725 |
| 2024-12-27 | 0.339837 |
| 2024-12-28 | 0.342802 |
| 2024-12-29 | 0.339904 |
| 2024-12-30 | 0.343527 |
| 2024-12-31 | 0.344797 |
| 2025-01-01 | 0.342574 |
| 2025-01-02 | 0.344625 |
| 2025-01-03 | 0.345253 |
| 2025-01-04 | 0.342061 |
| 2025-01-05 | 0.342631 |
| 2025-01-06 | 0.345077 |
| 2025-01-07 | 0.344025 |
| 2025-01-08 | 0.34391 |
| 2025-01-09 | 0.343999 |
| 2025-01-10 | 0.343945 |
| 2025-01-11 | 0.344372 |
| 2025-01-12 | 0.343968 |
| 2025-01-13 | 0.346234 |
| 2025-01-14 | 0.345556 |
| 2025-01-15 | 0.343811 |
| 2025-01-16 | 0.344007 |
| 2025-01-17 | 0.342755 |
| 2025-01-18 | 0.343099 |
| 2025-01-19 | 0.342834 |
| 2025-01-20 | 0.343427 |
| 2025-01-21 | 0.342679 |
| 2025-01-22 | 0.340862 |
| 2025-01-23 | 0.340673 |
| 2025-01-24 | 0.340728 |
| 2025-01-25 | 0.339356 |
| 2025-01-26 | 0.341535 |
| 2025-01-27 | 0.341562 |
| 2025-01-28 | 0.342505 |
| 2025-01-29 | 0.341753 |
| 2025-01-30 | 0.343841 |
| 2025-01-31 | 0.342933 |
| 2025-02-01 | 0.342356 |
| 2025-02-02 | 0.342736 |
| 2025-02-03 | 0.344665 |
| 2025-02-04 | 0.342978 |
| 2025-02-05 | 0.342777 |
| 2025-02-06 | 0.341848 |
| 2025-02-07 | 0.341459 |
| 2025-02-08 | 0.341922 |
| 2025-02-09 | 0.344051 |
| 2025-02-10 | 0.340097 |
| 2025-02-11 | 0.341262 |
| 2025-02-12 | 0.342493 |
| 2025-02-13 | 0.340925 |
| 2025-02-14 | 0.339336 |
| 2025-02-15 | 0.338697 |
| 2025-02-16 | 0.342266 |
| 2025-02-17 | 0.339825 |
| 2025-02-18 | 0.339578 |
| 2025-02-19 | 0.341691 |
| 2025-02-20 | 0.339271 |
| 2025-02-21 | 0.338995 |
| 2025-02-22 | 0.339663 |
| 2025-02-23 | 0.339803 |
| 2025-02-24 | 0.337868 |
| 2025-02-25 | 0.338484 |
| 2025-02-26 | 0.338277 |
| 2025-02-27 | 0.339933 |
| 2025-02-28 | 0.340918 |
| 2025-03-01 | 0.344181 |
| 2025-03-02 | 0.345349 |
| 2025-03-03 | 0.338558 |
| 2025-03-04 | 0.344556 |
| 2025-03-05 | 0.338312 |
| 2025-03-06 | 0.337241 |
| 2025-03-07 | 0.340022 |
| 2025-03-08 | 0.340544 |
| 2025-03-09 | 0.33794 |
| 2025-03-10 | 0.337957 |
| 2025-03-11 | 0.340944 |
| 2025-03-12 | 0.338081 |
| 2025-03-13 | 0.339112 |
| 2025-03-14 | 0.338508 |
| 2025-03-15 | 0.337435 |
| 2025-03-16 | 0.337596 |
| 2025-03-17 | 0.336058 |
| 2025-03-18 | 0.337242 |
| 2025-03-19 | 0.337555 |
| 2025-03-20 | 0.338931 |
| 2025-03-21 | 0.338569 |
| 2025-03-22 | 0.339754 |
| 2025-03-23 | 0.33978 |
| 2025-03-25 | 0.338051 |
| 2025-03-26 | 0.339828 |
| 2025-03-27 | 0.3384 |
| 2025-03-28 | 0.338895 |
| 2025-03-29 | 0.339081 |
| 2025-03-30 | 0.339568 |
| 2025-03-31 | 0.34261 |
| 2025-04-01 | 0.344907 |
| 2025-04-02 | 0.345188 |
| 2025-04-03 | 0.344577 |
| 2025-04-04 | 0.342056 |
| 2025-04-05 | 0.342711 |
| 2025-04-06 | 0.344456 |
| 2025-04-07 | 0.340955 |
| 2025-04-08 | 0.344459 |
| 2025-04-09 | 0.343378 |
| 2025-04-10 | 0.341668 |
| 2025-04-11 | 0.334791 |
| 2025-04-12 | 0.33614 |
| 2025-04-13 | 0.334587 |
| 2025-04-14 | 0.339111 |
| 2025-04-15 | 0.337757 |
| 2025-04-16 | 0.337339 |
| 2025-04-17 | 0.337781 |
| 2025-04-18 | 0.336635 |
| 2025-04-19 | 0.336739 |
| 2025-04-20 | 0.333463 |
| 2025-04-21 | 0.333574 |
| 2025-04-22 | 0.332475 |
| 2025-04-23 | 0.330802 |
| 2025-04-24 | 0.331083 |
| 2025-04-25 | 0.332299 |
| 2025-04-26 | 0.332838 |
| 2025-04-27 | 0.334257 |
| 2025-04-28 | 0.331104 |
| 2025-04-29 | 0.334704 |
| 2025-04-30 | 0.33255 |
| 2025-05-01 | 0.334822 |
| 2025-05-02 | 0.333723 |
| 2025-05-03 | 0.332017 |
| 2025-05-04 | 0.338093 |
| 2025-05-05 | 0.330899 |
| 2025-05-06 | 0.334739 |
| 2025-05-08 | 0.334327 |
| 2025-05-09 | 0.334846 |
| 2025-05-10 | 0.334359 |
| 2025-05-11 | 0.336849 |
| 2025-05-12 | 809.733504 |
| 2025-05-13 | 0.336086 |
| 2025-05-14 | 0.333694 |
| 2025-05-15 | 0.334051 |
| 2025-05-17 | 0.335417 |
| 2025-05-18 | 0.335443 |
| 2025-05-19 | 0.336105 |
| 2025-05-20 | 0.33363 |
| 2025-05-21 | 0.335057 |
| 2025-05-22 | 0.33321 |
| 2025-05-23 | 0.333682 |
| 2025-05-24 | 0.331458 |
| 2025-05-25 | 0.330879 |
| 2025-05-26 | 0.332204 |
| 2025-05-27 | 0.331368 |
| 2025-05-28 | 0.333165 |
| 2025-05-29 | 0.333417 |
| 2025-05-30 | 0.332636 |
| 2025-05-31 | 0.332872 |
| 2025-06-01 | 0.333684 |
| 2025-06-02 | 0.331184 |
| 2025-06-03 | 0.331836 |
| 2025-06-04 | 0.332492 |
| 2025-06-05 | 0.331953 |
| 2025-06-06 | 0.332601 |
| 2025-06-07 | 0.332796 |
| 2025-06-08 | 0.335936 |
| 2025-06-09 | 0.332117 |
| 2025-06-10 | 0.332213 |
| 2025-06-11 | 0.331546 |
| 2025-06-12 | 0.332522 |
| 2025-06-13 | 0.331265 |
| 2025-06-14 | 0.331523 |
| 2025-06-15 | 0.331774 |
| 2025-06-16 | 0.332157 |
| 2025-06-17 | 0.332062 |
| 2025-06-18 | 0.331921 |
| 2025-06-19 | 0.332289 |
| 2025-06-20 | 0.33237 |
| 2025-06-21 | 0.332405 |
| 2025-06-22 | 0.332028 |
| 2025-06-23 | 0.332818 |
| 2025-06-24 | 0.331778 |
| 2025-06-25 | 0.331369 |
| 2025-06-26 | 0.331139 |
| 2025-06-27 | 0.330029 |
| 2025-06-28 | 0.33027 |
| 2025-06-29 | 0.329549 |
| 2025-06-30 | 0.331509 |
| 2025-07-01 | 0.332226 |
| 2025-07-02 | 0.330126 |
| 2025-07-03 | 0.331502 |
| 2025-07-04 | 0.331386 |
| 2025-07-05 | 0.330844 |
| 2025-07-06 | 0.330844 |
| 2025-07-07 | 0.331669 |
| 2025-07-08 | 0.33184 |
| 2025-07-09 | 0.331388 |
| 2025-07-10 | 0.330623 |
| 2025-07-11 | 0.330085 |
| 2025-07-12 | 0.330785 |
| 2025-07-13 | 0.332777 |
| 2025-07-14 | 0.331038 |
| 2025-07-15 | 0.331239 |
| 2025-07-16 | 0.333001 |
| 2025-07-17 | 0.334025 |
| 2025-07-18 | 0.33301 |
| 2025-07-19 | 0.332101 |
| 2025-07-20 | 0.336201 |
| 2025-07-21 | 0.331715 |
| 2025-07-22 | 0.333002 |
| 2025-07-23 | 0.331074 |
| 2025-07-24 | 0.329754 |
| 2025-07-25 | 0.329909 |
| 2025-07-26 | 0.330078 |
| 2025-07-27 | 0.328853 |
| 2025-07-28 | 0.331097 |
| 2025-07-29 | 0.331956 |
| 2025-07-30 | 0.332521 |
| 2025-07-31 | 0.33371 |
| 2025-08-01 | 0.335257 |
| 2025-08-02 | 0.33429 |
| 2025-08-03 | 0.337132 |
| 2025-08-04 | 0.333724 |
| 2025-08-05 | 0.335997 |
| 2025-08-06 | 0.334895 |
| 2025-08-07 | 0.335146 |
| 2025-08-08 | 0.333845 |
| 2025-08-09 | 0.331874 |
| 2025-08-10 | 0.331673 |
| 2025-08-11 | 0.3324 |
| 2025-08-12 | 0.332716 |
| 2025-08-13 | 0.331904 |
| 2025-08-14 | 0.33066 |
| 2025-08-15 | 0.332764 |
| 2025-08-16 | 0.333553 |
| 2025-08-17 | 0.335121 |
| 2025-08-18 | 0.332413 |
| 2025-08-19 | 0.333443 |
| 2025-08-20 | 0.334091 |
| 2025-08-21 | 0.335322 |
| 2025-08-22 | 0.334799 |
| 2025-08-23 | 0.334327 |
| 2025-08-24 | 0.333665 |
| 2025-08-25 | 0.334372 |
| 2025-08-26 | 0.334082 |
| 2025-08-27 | 0.333803 |
| 2025-08-28 | 0.332969 |
| 2025-08-29 | 0.331798 |
| 2025-08-30 | 0.332166 |
| 2025-08-31 | 0.33354 |
| 2025-09-01 | 0.332327 |
| 2025-09-02 | 0.331991 |
| 2025-09-03 | 0.334546 |
| 2025-09-04 | 0.335435 |
| 2025-09-05 | 0.333033 |
| 2025-09-06 | 0.331986 |
| 2025-09-07 | 0.33362 |
| 2025-09-08 | 0.332297 |
| 2025-09-09 | 0.331398 |
| 2025-09-10 | 0.330056 |
| 2025-09-11 | 0.330987 |
| 2025-09-13 | 0.330616 |
| 2025-09-14 | 0.331762 |
| 2025-09-15 | 0.329481 |
| 2025-09-16 | 0.32952 |
| 2025-09-17 | 0.329239 |
| 2025-09-18 | 0.331307 |
| 2025-09-19 | 0.332429 |
| 2025-09-20 | 0.332749 |
| 2025-09-21 | 0.333752 |
| 2025-09-22 | 0.332046 |
| 2025-09-23 | 0.33202 |
| 2025-09-24 | 0.332751 |
| 2025-09-25 | 0.332987 |
| 2025-09-26 | 0.334116 |
| 2025-09-27 | 0.33471 |
| 2025-09-28 | 0.335773 |
| 2025-09-29 | 0.3346 |
| 2025-09-30 | 0.334802 |
| 2025-10-01 | 0.333169 |
| 2025-10-02 | 0.333736 |
| 2025-10-03 | 0.334181 |
| 2025-10-04 | 0.332281 |
| 2025-10-05 | 0.335917 |
| 2025-10-06 | 0.335087 |
| 2025-10-07 | 0.334696 |
| 2025-10-08 | 0.33517 |
| 2025-10-09 | 0.334967 |
| 2025-10-10 | 0.332829 |
| 2025-10-11 | 0.336553 |
| 2025-10-12 | 0.33739 |
| 2025-10-13 | 0.337586 |
| 2025-10-14 | 0.336457 |
| 2025-10-15 | 0.337786 |
| 2025-10-16 | 0.336849 |
| 2025-10-17 | 0.337548 |
| 2025-10-18 | 0.334781 |
| 2025-10-19 | 0.338759 |
| 2025-10-20 | 0.338229 |
| 2025-10-21 | 0.339027 |
| 2025-10-22 | 0.338713 |
| 2025-10-23 | 0.338234 |
| 2025-10-24 | 0.337009 |
| 2025-10-25 | 0.334625 |
| 2025-10-26 | 0.337425 |
| 2025-10-27 | 0.336364 |
| 2025-10-28 | 0.335178 |
| 2025-10-29 | 0.335066 |
| 2025-10-30 | 0.336987 |
| 2025-10-31 | 0.339296 |
| 2025-11-01 | 0.339156 |
| 2025-11-02 | 0.341729 |
| 2025-11-03 | 0.338463 |
| 2025-11-04 | 0.338548 |
| 2025-11-05 | 0.338744 |
| 2025-11-06 | 0.338668 |
| 2025-11-07 | 0.339312 |
| 2025-11-08 | 0.336756 |
| 2025-11-09 | 0.341033 |
| 2025-11-10 | 0.339369 |
| 2025-11-11 | 0.337756 |
| 2025-11-12 | 0.338005 |
| 2025-11-13 | 0.338204 |
| 2025-11-14 | 0.338007 |
| 2025-11-15 | 0.338099 |
| 2025-11-16 | 0.339857 |
| 2025-11-17 | 0.338763 |
| 2025-11-18 | 0.339941 |
| 2025-11-19 | 0.339068 |
| 2025-11-20 | 0.339552 |
| 2025-11-21 | 0.338965 |
| 2025-11-22 | 0.337299 |
| 2025-11-23 | 0.341478 |
| 2025-11-24 | 0.339409 |
| 2025-11-25 | 0.338994 |
| 2025-11-26 | 0.338272 |
| 2025-11-27 | 0.337339 |
| 2025-11-28 | 0.336587 |
| 2025-11-29 | 0.336175 |
| 2025-11-30 | 0.339807 |
| 2025-12-01 | 0.338833 |
| 2025-12-02 | 0.337704 |
| 2025-12-03 | 0.337015 |
| 2025-12-04 | 0.336492 |
| 2025-12-05 | 0.336995 |
| 2025-12-06 | 0.333568 |
| 2025-12-07 | 0.338739 |
| 2025-12-08 | 0.336238 |
| 2025-12-09 | 0.336143 |
| 2025-12-11 | 0.336181 |
| 2025-12-12 | 0.335372 |
| 2025-12-13 | 0.335406 |
| 2025-12-14 | 0.336812 |
| 2025-12-15 | 0.335093 |
| 2025-12-16 | 0.335011 |
| 2025-12-17 | 0.335998 |
| 2025-12-18 | 0.33644 |
| 2025-12-19 | 0.336396 |
| 2025-12-20 | 0.336262 |
| 2025-12-21 | 0.33756 |
| 2025-12-22 | 0.336143 |
| 2025-12-23 | 0.335138 |
| 2025-12-24 | 0.333991 |
| 2025-12-25 | 0.334338 |
| 2025-12-26 | 0.33425 |
| 2025-12-27 | 0.334107 |
| 2025-12-28 | 0.335293 |
| 2025-12-29 | 0.334045 |
| 2025-12-30 | 0.334174 |
| 2025-12-31 | 0.334542 |
| 2026-01-01 | 0.334535 |
| 2026-01-02 | 0.335654 |
| 2026-01-03 | 0.335211 |
| 2026-01-04 | 0.336463 |
| 2026-01-05 | 0.334709 |
| 2026-01-06 | 0.334566 |
| 2026-01-07 | 0.334481 |
| 2026-01-08 | 0.334542 |
| 2026-01-09 | 0.335162 |
| 2026-01-10 | 0.334863 |
| 2026-01-11 | 0.336995 |
| 2026-01-12 | 0.335573 |
| 2026-01-13 | 0.334871 |
| 2026-01-14 | 0.33592 |
| 2026-01-15 | 0.335359 |
| 2026-01-16 | 0.335612 |
| 2026-01-17 | 0.336039 |
| 2026-01-18 | 0.337041 |
| 2026-01-19 | 0.336006 |
| 2026-01-20 | 0.334811 |
| 2026-01-21 | 0.334509 |
| 2026-01-22 | 0.333148 |
| 2026-01-23 | 0.332036 |
| 2026-01-24 | 0.331721 |
| 2026-01-25 | 0.331912 |
| 2026-01-26 | 0.330076 |
| 2026-01-27 | 0.328783 |
| 2026-01-28 | 0.326658 |
| 2026-01-29 | 0.326521 |
| 2026-01-30 | 0.325123 |
| 2026-01-31 | 0.325325 |
| 2026-02-01 | 0.328764 |
| 2026-02-02 | 0.327458 |
| 2026-02-03 | 0.327517 |
| 2026-02-04 | 0.327276 |
| 2026-02-05 | 0.327754 |
| 2026-02-06 | 0.328327 |
| 2026-02-07 | 0.326172 |
| 2026-02-08 | 0.329691 |
| 2026-02-09 | 0.326864 |
| 2026-02-10 | 0.325417 |
| 2026-02-11 | 0.324776 |
| 2026-02-12 | 0.323744 |
| 2026-02-13 | 0.324729 |
| 2026-02-14 | 0.326142 |
| 2026-02-15 | 0.327222 |
| 2026-02-16 | 0.326031 |
| 2026-02-17 | 0.325036 |
| 2026-02-18 | 0.325525 |
| 2026-02-19 | 0.325325 |
| 2026-02-20 | 0.326522 |
| 2026-02-21 | 0.327669 |
| 2026-02-22 | 0.328824 |
| 2026-02-23 | 0.32678 |
| 2026-02-24 | 0.326874 |
| 2026-02-25 | 0.325581 |
| 2026-02-26 | 0.325188 |
| 2026-02-27 | 0.324474 |
| 2026-02-28 | 0.32452 |
| 2026-03-01 | 0.328332 |
| 2026-03-02 | 0.327987 |
| 2026-03-03 | 0.326081 |
| 2026-03-04 | 0.326534 |
| 2026-03-05 | 0.326796 |
| 2026-03-06 | 0.328236 |
| 2026-03-07 | 0.326253 |
| 2026-03-08 | 0.33043 |
| 2026-03-09 | 0.328147 |
| 2026-03-10 | 0.326955 |
| 2026-03-11 | 0.325237 |
| 2026-03-12 | 0.325309 |
| 2026-03-13 | 0.324498 |
| 2026-03-14 | 0.330508 |
| 2026-03-15 | 0.331103 |
| 2026-03-16 | 0.32847 |
| 2026-03-17 | 0.325944 |
| 2026-03-18 | 0.326648 |
| 2026-03-19 | 0.325476 |
| 2026-03-20 | 0.326548 |
| 2026-03-21 | 0.326385 |
| 2026-03-22 | 0.331337 |
| 2026-03-23 | 0.328071 |
| 2026-03-24 | 0.327737 |
| 2026-03-25 | 0.32922 |
| 2026-03-26 | 0.326628 |
| 2026-03-27 | 0.330892 |
| 2026-03-28 | 0.332645 |
| 2026-03-29 | 0.332468 |
| 2026-03-30 | 0.330601 |
| 2026-03-31 | 0.33122 |
| 2026-04-01 | 0.329896 |
| 2026-04-02 | 0.330392 |
| 2026-04-03 | 0.33256 |
| 2026-04-04 | 0.332187 |
| 2026-04-05 | 0.332555 |
| 2026-04-06 | 0.331738 |
| 2026-04-07 | 0.331146 |
| 2026-04-08 | 0.330411 |
| 2026-04-09 | 0.328792 |
| 2026-04-10 | 0.32806 |
| 2026-04-11 | 0.325983 |
| 2026-04-12 | 0.328683 |
| 2026-04-13 | 0.329268 |
| 2026-04-14 | 0.327729 |
| 2026-04-15 | 0.32507 |
| 2026-04-16 | 0.326271 |
| 2026-04-17 | 0.325975 |
| 2026-04-18 | 0.326199 |
| 2026-04-19 | 0.326808 |
| 2026-04-20 | 0.324246 |
| 2026-04-21 | 0.325521 |
| 2026-04-22 | 0.32492 |
| 2026-04-23 | 0.32454 |
| 2026-04-24 | 0.326633 |
| 2026-04-25 | 0.325163 |
| 2026-04-26 | 0.327174 |
| 2026-04-27 | 0.326766 |
| 2026-04-28 | 0.324589 |
| 2026-04-29 | 0.324499 |
| 2026-04-30 | 0.323886 |
| 2026-05-01 | 0.323595 |
| 2026-05-02 | 0.327606 |
| 2026-05-03 | 0.324806 |
| 2026-05-04 | 0.324216 |
| 2026-05-05 | 0.32348 |
| 2026-05-06 | 0.324971 |
| 2026-05-07 | 0.323934 |
| 2026-05-08 | 0.323443 |
| 2026-05-09 | 0.322144 |
| 2026-05-10 | 0.325405 |
| 2026-05-11 | 0.324824 |
| 2026-05-12 | 0.323775 |
| 2026-05-14 | 0.323027 |
| 2026-05-15 | 0.322348 |
| 2026-05-16 | 0.324661 |
| 2026-05-17 | 0.327357 |
| 2026-05-18 | 0.324707 |
| 2026-05-19 | 0.32426 |
| 2026-05-20 | 0.325628 |
| 2026-05-21 | 0.325704 |
| 2026-05-23 | 0.327368 |
| 2026-05-24 | 0.329085 |
| 2026-05-25 | 0.325241 |
| 2026-05-26 | 0.32507 |
| 2026-05-27 | 0.324189 |
| 2026-05-28 | 0.32385 |
| 2026-05-29 | 0.325518 |
| 2026-05-30 | 0.326925 |
| 2026-05-31 | 0.327186 |
| 2026-06-01 | 0.324634 |
| 2026-06-02 | 0.324897 |
| 2026-06-03 | 0.32493 |
| 2026-06-04 | 0.325105 |
| 2026-06-05 | 0.325145 |
| 2026-06-06 | 0.329112 |
| 2026-06-09 | 0.327451 |
| 2026-06-10 | 0.327028 |
| 2026-06-11 | 0.328433 |
| 2026-06-12 | 0.326995 |
| 2026-06-13 | 0.32822 |
| 2026-06-14 | 0.329704 |
| 2026-06-15 | 0.327666 |
| 2026-06-16 | 0.326838 |
| 2026-06-17 | 0.327 |
| 2026-06-18 | 0.328387 |
| 2026-06-19 | 0.328205 |
| 2026-06-20 | 0.329808 |
| 2026-06-21 | 0.333015 |
| 2026-06-22 | 0.329474 |
| 2026-06-23 | 0.329391 |
| 2026-06-24 | 0.330208 |
| 2026-06-25 | 0.330778 |
| 2026-06-26 | 0.329943 |
| 2026-06-27 | 0.332039 |
| 2026-06-28 | 0.334556 |
| 2026-06-29 | 0.331813 |
| 2026-06-30 | 0.331484 |
| 2026-07-01 | 0.330463 |
| 2026-07-02 | 0.330457 |
| 2026-07-03 | 0.331613 |
| 2026-07-04 | 0.332779 |
| 2026-07-05 | 0.336197 |
| 2026-07-06 | 0.331573 |
| 2026-07-07 | 0.331002 |
| 2026-07-08 | 0.330527 |
| 2026-07-09 | 0.330729 |
| 2026-07-10 | 0.328673 |
| 2026-07-11 | 0.330503 |
| 2026-07-12 | 0.332588 |
| 2026-07-13 | 0.329394 |
| 2026-07-14 | 0.329824 |
| 2026-07-15 | 0.330243 |
| 2026-07-16 | 0.329677 |
| 2026-07-17 | 0.328811 |
| 2026-07-18 | 0.330953 |
| 2026-07-19 | 0.332125 |
| 2026-07-20 | 0.329286 |
| 2026-07-21 | 0.328724 |
| 2026-07-22 | 0.329446 |
| 2026-07-23 | 0.329683 |
| 2026-07-24 | 0.330246 |
| 2026-07-25 | 0.332961 |
| 2026-07-26 | 0.332548 |
| 2026-07-27 | 0.329676 |
| 2026-07-28 | 0.328831 |
| 2026-07-29 | 0.33011 |
| 2026-07-30 | 0.330041 |
| 2026-07-31 | 0.329868 |
| 2026-08-01 | 0.326563 |
| 2026-08-02 | 0.329208 |
| 2026-08-03 | 0.328472 |
| 2026-08-04 | 0.327668 |
| 2026-08-05 | 0.327686 |
| 2026-08-06 | 0.328916 |
| 2026-08-07 | 0.328381 |
| 2026-08-08 | 0.325688 |
| 2026-08-09 | 0.328794 |
| 2026-08-10 | 0.328046 |
| 2026-08-11 | 0.327883 |
| 2026-08-12 | 0.328071 |
| 2026-08-13 | 0.328078 |
| 2026-08-14 | 0.328697 |
| 2026-08-15 | 0.326691 |
| 2026-08-16 | 0.330364 |
| 2026-08-17 | 0.3282 |
| 2026-08-18 | 0.327399 |
| 2026-08-20 | 0.327436 |
| 2026-08-21 | 0.326483 |
| 2026-08-22 | 0.322967 |
| 2026-08-23 | 0.327597 |
| 2026-08-24 | 0.324347 |
| 2026-08-25 | 0.325264 |
| 2026-08-26 | 0.325033 |
| 2026-08-27 | 0.325145 |
| 2026-08-28 | 0.325496 |
| 2026-08-29 | 0.325315 |
| 2026-08-30 | 0.327831 |
| 2026-08-31 | 0.324623 |
| 2026-09-01 | 0.327658 |
| 2026-09-02 | 0.327067 |
| 2026-09-03 | 0.327389 |
| 2026-09-04 | 0.326735 |
| 2026-09-05 | 0.324914 |
| 2026-09-06 | 0.328334 |
| 2026-09-07 | 0.32566 |
| 2026-09-08 | 0.325982 |
| 2026-09-09 | 0.32615 |
| 2026-09-10 | 0.325931 |
| 2026-09-11 | 0.326605 |
| 2026-09-12 | 0.326083 |
| 2026-09-13 | 0.328871 |
| 2026-09-14 | 0.326283 |
| 2026-09-15 | 0.326871 |
| 2026-09-16 | 0.327307 |
| 2026-09-17 | 0.328163 |
| 2026-09-18 | 0.327902 |
| 2026-09-19 | 0.326186 |
| 2026-09-20 | 0.327848 |
| 2026-09-21 | 0.327986 |
| 2026-09-22 | 0.328688 |
| 2026-09-23 | 0.328291 |
| 2026-09-24 | 0.329137 |
| 2026-09-25 | 0.330265 |
| 2026-09-26 | 0.331377 |
| 2026-09-27 | 0.331374 |
| 2026-09-28 | 0.329563 |
| 2026-09-30 | 0.331512 |
| 2026-10-02 | 0.332756 |
| 2026-10-03 | 0.333982 |
| 2026-10-05 | 0.333622 |
| 2026-10-06 | 0.332511 |
| 2026-10-07 | 0.331198 |
| 2026-10-08 | 0.331857 |
| 2026-10-09 | 0.332027 |
| 2026-10-10 | 0.333585 |
| 2026-10-11 | 0.332877 |
| 2026-10-12 | 0.331733 |
| 2026-10-13 | 0.331974 |
| 2026-10-14 | 0.330171 |
High
809.7335
Low
0.32214
Average
1.4605
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/FJD API questions
How do I get the TTD/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/FJD rate in rates.FJD.
How far back does TTD/FJD historical data go?
Daily TTD/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.