TTD to EUR exchange rate API
Trinidad and Tobago Dollar to Euro · quoted 2026-10-14
0.13182
▼ +2.37% over 2Y
1 TTD = 0.13182 EUR · 1 EUR = 7.5863 TTD · Get this rate via the API
1 TTD buys 0.13182 EUR as of 2026-10-14, so 1 EUR buys 7.5863 TTD. Over the last 2 years, TTD/EUR traded between 0.12300 and 0.14447, averaged 0.13027 and fell 2.37%. The API holds daily TTD/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-14 | 0.135016 |
| 2024-10-15 | 0.135138 |
| 2024-10-16 | 0.135213 |
| 2024-10-17 | 0.135556 |
| 2024-10-18 | 0.135718 |
| 2024-10-19 | 0.135323 |
| 2024-10-20 | 0.135473 |
| 2024-10-21 | 0.135888 |
| 2024-10-22 | 0.136281 |
| 2024-10-23 | 0.136931 |
| 2024-10-24 | 0.136388 |
| 2024-10-25 | 0.135988 |
| 2024-10-26 | 0.136358 |
| 2024-10-27 | 0.136632 |
| 2024-10-28 | 0.136028 |
| 2024-10-29 | 0.136924 |
| 2024-10-30 | 0.13646 |
| 2024-10-31 | 0.135527 |
| 2024-11-01 | 0.135483 |
| 2024-11-02 | 0.135657 |
| 2024-11-03 | 0.136555 |
| 2024-11-04 | 0.135341 |
| 2024-11-05 | 0.135425 |
| 2024-11-06 | 0.137974 |
| 2024-11-07 | 0.136818 |
| 2024-11-08 | 0.136754 |
| 2024-11-09 | 0.137295 |
| 2024-11-10 | 0.13752 |
| 2024-11-11 | 0.137927 |
| 2024-11-12 | 0.138288 |
| 2024-11-13 | 0.138233 |
| 2024-11-14 | 0.139612 |
| 2024-11-15 | 0.138946 |
| 2024-11-16 | 0.139448 |
| 2024-11-17 | 0.139886 |
| 2024-11-18 | 0.139447 |
| 2024-11-19 | 0.139097 |
| 2024-11-20 | 0.139588 |
| 2024-11-21 | 0.140032 |
| 2024-11-22 | 0.141578 |
| 2024-11-23 | 0.14155 |
| 2024-11-24 | 0.140982 |
| 2024-11-25 | 0.140349 |
| 2024-11-26 | 0.139903 |
| 2024-11-27 | 0.139867 |
| 2024-11-28 | 0.139657 |
| 2024-11-29 | 0.139436 |
| 2024-11-30 | 0.139367 |
| 2024-12-01 | 0.141148 |
| 2024-12-02 | 0.140529 |
| 2024-12-03 | 0.140511 |
| 2024-12-04 | 0.140595 |
| 2024-12-05 | 0.140064 |
| 2024-12-06 | 0.139494 |
| 2024-12-07 | 0.139688 |
| 2024-12-08 | 0.140478 |
| 2024-12-09 | 0.139425 |
| 2024-12-10 | 0.139923 |
| 2024-12-11 | 0.14018 |
| 2024-12-12 | 0.140355 |
| 2024-12-13 | 0.140037 |
| 2024-12-14 | 0.140163 |
| 2024-12-15 | 0.140155 |
| 2024-12-16 | 0.140413 |
| 2024-12-17 | 0.140438 |
| 2024-12-18 | 0.140321 |
| 2024-12-19 | 0.141707 |
| 2024-12-20 | 0.141791 |
| 2024-12-21 | 0.141326 |
| 2024-12-22 | 0.140775 |
| 2024-12-23 | 0.141723 |
| 2024-12-24 | 0.141658 |
| 2024-12-25 | 0.141588 |
| 2024-12-26 | 0.141661 |
| 2024-12-27 | 0.14121 |
| 2024-12-28 | 0.141502 |
| 2024-12-29 | 0.140911 |
| 2024-12-30 | 0.140986 |
| 2024-12-31 | 0.142036 |
| 2025-01-01 | 0.142051 |
| 2025-01-02 | 0.14251 |
| 2025-01-03 | 0.142951 |
| 2025-01-04 | 0.142629 |
| 2025-01-05 | 0.143257 |
| 2025-01-06 | 0.14136 |
| 2025-01-07 | 0.141871 |
| 2025-01-08 | 0.14328 |
| 2025-01-09 | 0.143239 |
| 2025-01-10 | 0.142968 |
| 2025-01-11 | 0.143734 |
| 2025-01-12 | 0.144021 |
| 2025-01-13 | 0.144471 |
| 2025-01-14 | 0.143703 |
| 2025-01-15 | 0.142931 |
| 2025-01-16 | 0.143357 |
| 2025-01-17 | 0.143001 |
| 2025-01-18 | 0.143359 |
| 2025-01-19 | 0.143176 |
| 2025-01-20 | 0.14284 |
| 2025-01-21 | 0.142175 |
| 2025-01-22 | 0.141038 |
| 2025-01-23 | 0.141536 |
| 2025-01-24 | 0.140537 |
| 2025-01-25 | 0.140221 |
| 2025-01-26 | 0.140144 |
| 2025-01-27 | 0.139793 |
| 2025-01-28 | 0.141292 |
| 2025-01-29 | 0.141506 |
| 2025-01-30 | 0.141764 |
| 2025-01-31 | 0.141773 |
| 2025-02-01 | 0.142307 |
| 2025-02-02 | 0.14376 |
| 2025-02-03 | 0.143445 |
| 2025-02-04 | 0.142577 |
| 2025-02-05 | 0.141501 |
| 2025-02-06 | 0.142251 |
| 2025-02-07 | 0.142268 |
| 2025-02-08 | 0.143063 |
| 2025-02-09 | 0.14347 |
| 2025-02-10 | 0.142441 |
| 2025-02-11 | 0.1424 |
| 2025-02-12 | 0.141848 |
| 2025-02-13 | 0.14152 |
| 2025-02-14 | 0.140503 |
| 2025-02-15 | 0.140547 |
| 2025-02-16 | 0.140942 |
| 2025-02-17 | 0.140853 |
| 2025-02-18 | 0.141213 |
| 2025-02-19 | 0.141455 |
| 2025-02-20 | 0.141152 |
| 2025-02-21 | 0.140809 |
| 2025-02-22 | 0.141053 |
| 2025-02-23 | 0.140545 |
| 2025-02-24 | 0.140686 |
| 2025-02-25 | 0.140265 |
| 2025-02-26 | 0.140411 |
| 2025-02-27 | 0.140616 |
| 2025-02-28 | 0.141567 |
| 2025-03-01 | 0.141885 |
| 2025-03-02 | 0.141805 |
| 2025-03-03 | 0.140774 |
| 2025-03-04 | 0.13959 |
| 2025-03-05 | 0.137823 |
| 2025-03-06 | 0.136548 |
| 2025-03-07 | 0.136023 |
| 2025-03-08 | 0.136095 |
| 2025-03-09 | 0.135752 |
| 2025-03-10 | 0.135758 |
| 2025-03-11 | 0.134905 |
| 2025-03-12 | 0.135147 |
| 2025-03-13 | 0.135986 |
| 2025-03-14 | 0.135203 |
| 2025-03-15 | 0.135273 |
| 2025-03-16 | 0.135339 |
| 2025-03-17 | 0.135178 |
| 2025-03-18 | 0.13488 |
| 2025-03-19 | 0.135131 |
| 2025-03-20 | 0.136081 |
| 2025-03-21 | 0.135982 |
| 2025-03-22 | 0.135887 |
| 2025-03-23 | 0.136141 |
| 2025-03-25 | 0.135764 |
| 2025-03-26 | 0.1363 |
| 2025-03-27 | 0.136416 |
| 2025-03-28 | 0.13622 |
| 2025-03-29 | 0.135716 |
| 2025-03-30 | 0.135987 |
| 2025-03-31 | 0.136248 |
| 2025-04-01 | 0.136877 |
| 2025-04-02 | 0.13702 |
| 2025-04-03 | 0.133364 |
| 2025-04-04 | 0.133553 |
| 2025-04-05 | 0.13488 |
| 2025-04-06 | 0.1358 |
| 2025-04-07 | 0.134297 |
| 2025-04-08 | 0.134518 |
| 2025-04-09 | 0.133387 |
| 2025-04-10 | 0.132887 |
| 2025-04-11 | 0.129707 |
| 2025-04-12 | 0.129724 |
| 2025-04-13 | 0.129177 |
| 2025-04-14 | 0.129565 |
| 2025-04-15 | 0.130128 |
| 2025-04-16 | 0.12975 |
| 2025-04-17 | 0.12974 |
| 2025-04-18 | 0.129355 |
| 2025-04-19 | 0.129379 |
| 2025-04-20 | 0.128845 |
| 2025-04-21 | 0.127899 |
| 2025-04-22 | 0.128368 |
| 2025-04-23 | 0.129044 |
| 2025-04-24 | 0.129502 |
| 2025-04-25 | 0.129599 |
| 2025-04-26 | 0.129222 |
| 2025-04-27 | 0.129207 |
| 2025-04-28 | 0.129715 |
| 2025-04-29 | 0.129708 |
| 2025-04-30 | 0.129761 |
| 2025-05-01 | 0.130489 |
| 2025-05-02 | 0.130097 |
| 2025-05-03 | 0.130317 |
| 2025-05-04 | 0.131042 |
| 2025-05-05 | 0.12979 |
| 2025-05-06 | 0.130217 |
| 2025-05-08 | 0.13033 |
| 2025-05-09 | 0.130837 |
| 2025-05-10 | 0.131002 |
| 2025-05-11 | 0.130868 |
| 2025-05-12 | 0.132638 |
| 2025-05-13 | 0.132625 |
| 2025-05-14 | 0.131607 |
| 2025-05-15 | 0.131731 |
| 2025-05-17 | 0.13214 |
| 2025-05-18 | 0.131986 |
| 2025-05-19 | 0.130791 |
| 2025-05-20 | 0.130893 |
| 2025-05-21 | 0.130249 |
| 2025-05-22 | 0.130121 |
| 2025-05-23 | 0.130252 |
| 2025-05-24 | 0.129487 |
| 2025-05-25 | 0.129255 |
| 2025-05-26 | 0.129422 |
| 2025-05-27 | 0.129569 |
| 2025-05-28 | 0.130046 |
| 2025-05-29 | 0.130536 |
| 2025-05-30 | 0.129839 |
| 2025-05-31 | 0.129769 |
| 2025-06-01 | 0.130057 |
| 2025-06-02 | 0.129083 |
| 2025-06-03 | 0.129494 |
| 2025-06-04 | 0.129503 |
| 2025-06-05 | 0.12928 |
| 2025-06-06 | 0.129499 |
| 2025-06-07 | 0.129735 |
| 2025-06-08 | 0.13033 |
| 2025-06-09 | 0.129442 |
| 2025-06-10 | 0.129007 |
| 2025-06-11 | 0.128949 |
| 2025-06-12 | 0.127143 |
| 2025-06-13 | 0.127989 |
| 2025-06-14 | 0.127691 |
| 2025-06-15 | 0.127504 |
| 2025-06-16 | 0.127499 |
| 2025-06-17 | 0.127374 |
| 2025-06-18 | 0.128121 |
| 2025-06-19 | 0.128345 |
| 2025-06-20 | 0.127886 |
| 2025-06-21 | 0.127694 |
| 2025-06-22 | 0.127851 |
| 2025-06-23 | 0.128197 |
| 2025-06-24 | 0.126772 |
| 2025-06-25 | 0.126844 |
| 2025-06-26 | 0.125832 |
| 2025-06-27 | 0.125712 |
| 2025-06-28 | 0.125907 |
| 2025-06-29 | 0.125361 |
| 2025-06-30 | 0.125737 |
| 2025-07-01 | 0.125199 |
| 2025-07-02 | 0.125509 |
| 2025-07-03 | 0.12532 |
| 2025-07-04 | 0.12529 |
| 2025-07-05 | 0.125456 |
| 2025-07-06 | 0.125423 |
| 2025-07-07 | 0.125787 |
| 2025-07-08 | 0.125871 |
| 2025-07-09 | 0.125987 |
| 2025-07-10 | 0.12593 |
| 2025-07-11 | 0.126046 |
| 2025-07-12 | 0.126156 |
| 2025-07-13 | 0.126391 |
| 2025-07-14 | 0.126012 |
| 2025-07-15 | 0.126217 |
| 2025-07-16 | 0.126957 |
| 2025-07-17 | 0.127243 |
| 2025-07-18 | 0.126576 |
| 2025-07-19 | 0.126681 |
| 2025-07-20 | 0.127661 |
| 2025-07-21 | 0.126208 |
| 2025-07-22 | 0.126013 |
| 2025-07-23 | 0.125783 |
| 2025-07-24 | 0.125391 |
| 2025-07-25 | 0.125544 |
| 2025-07-26 | 0.125287 |
| 2025-07-27 | 0.124738 |
| 2025-07-28 | 0.126232 |
| 2025-07-29 | 0.127723 |
| 2025-07-30 | 0.12778 |
| 2025-07-31 | 0.128681 |
| 2025-08-01 | 0.12929 |
| 2025-08-02 | 0.127529 |
| 2025-08-03 | 0.127503 |
| 2025-08-04 | 0.127563 |
| 2025-08-05 | 0.128468 |
| 2025-08-06 | 0.127892 |
| 2025-08-07 | 0.127544 |
| 2025-08-08 | 0.127169 |
| 2025-08-09 | 0.12664 |
| 2025-08-10 | 0.126964 |
| 2025-08-11 | 0.126919 |
| 2025-08-12 | 0.127007 |
| 2025-08-13 | 0.12575 |
| 2025-08-14 | 0.125955 |
| 2025-08-15 | 0.126075 |
| 2025-08-16 | 0.126348 |
| 2025-08-17 | 0.126324 |
| 2025-08-18 | 0.126431 |
| 2025-08-19 | 0.126325 |
| 2025-08-20 | 0.126569 |
| 2025-08-21 | 0.126817 |
| 2025-08-22 | 0.126883 |
| 2025-08-23 | 0.126144 |
| 2025-08-24 | 0.125882 |
| 2025-08-25 | 0.126405 |
| 2025-08-26 | 0.126471 |
| 2025-08-27 | 0.12723 |
| 2025-08-28 | 0.126098 |
| 2025-08-29 | 0.126234 |
| 2025-08-30 | 0.126078 |
| 2025-08-31 | 0.126584 |
| 2025-09-01 | 0.125826 |
| 2025-09-02 | 0.126263 |
| 2025-09-03 | 0.12692 |
| 2025-09-04 | 0.12666 |
| 2025-09-05 | 0.126004 |
| 2025-09-06 | 0.125795 |
| 2025-09-07 | 0.126382 |
| 2025-09-08 | 0.125772 |
| 2025-09-09 | 0.125699 |
| 2025-09-10 | 0.125712 |
| 2025-09-11 | 0.126036 |
| 2025-09-13 | 0.125955 |
| 2025-09-14 | 0.12592 |
| 2025-09-15 | 0.125112 |
| 2025-09-16 | 0.124708 |
| 2025-09-17 | 0.124593 |
| 2025-09-18 | 0.124693 |
| 2025-09-19 | 0.125753 |
| 2025-09-20 | 0.125849 |
| 2025-09-21 | 0.126195 |
| 2025-09-22 | 0.125168 |
| 2025-09-23 | 0.125136 |
| 2025-09-24 | 0.125396 |
| 2025-09-25 | 0.125677 |
| 2025-09-26 | 0.126221 |
| 2025-09-27 | 0.126272 |
| 2025-09-28 | 0.126383 |
| 2025-09-29 | 0.125997 |
| 2025-09-30 | 0.125467 |
| 2025-10-01 | 0.125594 |
| 2025-10-02 | 0.125322 |
| 2025-10-03 | 0.12575 |
| 2025-10-04 | 0.125665 |
| 2025-10-05 | 0.126488 |
| 2025-10-06 | 0.126232 |
| 2025-10-07 | 0.126659 |
| 2025-10-08 | 0.126688 |
| 2025-10-09 | 0.126918 |
| 2025-10-10 | 0.127161 |
| 2025-10-11 | 0.127299 |
| 2025-10-12 | 0.127159 |
| 2025-10-13 | 0.127507 |
| 2025-10-14 | 0.127442 |
| 2025-10-15 | 0.126943 |
| 2025-10-16 | 0.126523 |
| 2025-10-17 | 0.126349 |
| 2025-10-18 | 0.12632 |
| 2025-10-19 | 0.127083 |
| 2025-10-20 | 0.126379 |
| 2025-10-21 | 0.127363 |
| 2025-10-22 | 0.127194 |
| 2025-10-23 | 0.12716 |
| 2025-10-24 | 0.126995 |
| 2025-10-25 | 0.126546 |
| 2025-10-26 | 0.127123 |
| 2025-10-27 | 0.126567 |
| 2025-10-28 | 0.126669 |
| 2025-10-29 | 0.126566 |
| 2025-10-30 | 0.127943 |
| 2025-10-31 | 0.128298 |
| 2025-11-01 | 0.128398 |
| 2025-11-02 | 0.129003 |
| 2025-11-03 | 0.128396 |
| 2025-11-04 | 0.128648 |
| 2025-11-05 | 0.128394 |
| 2025-11-06 | 0.128012 |
| 2025-11-07 | 0.127646 |
| 2025-11-08 | 0.127423 |
| 2025-11-09 | 0.128453 |
| 2025-11-10 | 0.127666 |
| 2025-11-11 | 0.127409 |
| 2025-11-12 | 0.127413 |
| 2025-11-13 | 0.127123 |
| 2025-11-14 | 0.126735 |
| 2025-11-15 | 0.126976 |
| 2025-11-16 | 0.127547 |
| 2025-11-17 | 0.127253 |
| 2025-11-18 | 0.12744 |
| 2025-11-19 | 0.127404 |
| 2025-11-20 | 0.12804 |
| 2025-11-21 | 0.127831 |
| 2025-11-22 | 0.127825 |
| 2025-11-23 | 0.128628 |
| 2025-11-24 | 0.127512 |
| 2025-11-25 | 0.127498 |
| 2025-11-26 | 0.127282 |
| 2025-11-27 | 0.127106 |
| 2025-11-28 | 0.127263 |
| 2025-11-29 | 0.127672 |
| 2025-11-30 | 0.128047 |
| 2025-12-01 | 0.126853 |
| 2025-12-02 | 0.127096 |
| 2025-12-03 | 0.126479 |
| 2025-12-04 | 0.126547 |
| 2025-12-05 | 0.127006 |
| 2025-12-06 | 0.126769 |
| 2025-12-07 | 0.127541 |
| 2025-12-08 | 0.126629 |
| 2025-12-09 | 0.126868 |
| 2025-12-11 | 0.126106 |
| 2025-12-12 | 0.125743 |
| 2025-12-13 | 0.125626 |
| 2025-12-14 | 0.126028 |
| 2025-12-15 | 0.125474 |
| 2025-12-16 | 0.125179 |
| 2025-12-17 | 0.125721 |
| 2025-12-18 | 0.12579 |
| 2025-12-19 | 0.125842 |
| 2025-12-20 | 0.125653 |
| 2025-12-21 | 0.126258 |
| 2025-12-22 | 0.125386 |
| 2025-12-23 | 0.12498 |
| 2025-12-24 | 0.124813 |
| 2025-12-25 | 0.124925 |
| 2025-12-26 | 0.124896 |
| 2025-12-27 | 0.124918 |
| 2025-12-28 | 0.125313 |
| 2025-12-29 | 0.125035 |
| 2025-12-30 | 0.125098 |
| 2025-12-31 | 0.12529 |
| 2026-01-01 | 0.125267 |
| 2026-01-02 | 0.125653 |
| 2026-01-03 | 0.125438 |
| 2026-01-04 | 0.125965 |
| 2026-01-05 | 0.126019 |
| 2026-01-06 | 0.125922 |
| 2026-01-07 | 0.126092 |
| 2026-01-08 | 0.126151 |
| 2026-01-09 | 0.126449 |
| 2026-01-10 | 0.126488 |
| 2026-01-11 | 0.127149 |
| 2026-01-12 | 0.125998 |
| 2026-01-13 | 0.126289 |
| 2026-01-14 | 0.126487 |
| 2026-01-15 | 0.126689 |
| 2026-01-16 | 0.126787 |
| 2026-01-17 | 0.127121 |
| 2026-01-18 | 0.127583 |
| 2026-01-19 | 0.126724 |
| 2026-01-20 | 0.125705 |
| 2026-01-21 | 0.1257 |
| 2026-01-22 | 0.125804 |
| 2026-01-23 | 0.125573 |
| 2026-01-24 | 0.124467 |
| 2026-01-25 | 0.124682 |
| 2026-01-26 | 0.124743 |
| 2026-01-27 | 0.123622 |
| 2026-01-28 | 0.122998 |
| 2026-01-29 | 0.123193 |
| 2026-01-30 | 0.123563 |
| 2026-01-31 | 0.124451 |
| 2026-02-01 | 0.125071 |
| 2026-02-02 | 0.124147 |
| 2026-02-03 | 0.12506 |
| 2026-02-04 | 0.125098 |
| 2026-02-05 | 0.125163 |
| 2026-02-06 | 0.125191 |
| 2026-02-07 | 0.125005 |
| 2026-02-08 | 0.125795 |
| 2026-02-09 | 0.124402 |
| 2026-02-10 | 0.124224 |
| 2026-02-11 | 0.123949 |
| 2026-02-12 | 0.123904 |
| 2026-02-13 | 0.124232 |
| 2026-02-14 | 0.124309 |
| 2026-02-15 | 0.124853 |
| 2026-02-16 | 0.124376 |
| 2026-02-17 | 0.124626 |
| 2026-02-18 | 0.12458 |
| 2026-02-19 | 0.125378 |
| 2026-02-20 | 0.125783 |
| 2026-02-21 | 0.125142 |
| 2026-02-22 | 0.125564 |
| 2026-02-23 | 0.125561 |
| 2026-02-24 | 0.125585 |
| 2026-02-25 | 0.125247 |
| 2026-02-26 | 0.124983 |
| 2026-02-27 | 0.12477 |
| 2026-02-28 | 0.125341 |
| 2026-03-01 | 0.125856 |
| 2026-03-02 | 0.126277 |
| 2026-03-03 | 0.127173 |
| 2026-03-04 | 0.126689 |
| 2026-03-05 | 0.127117 |
| 2026-03-06 | 0.127774 |
| 2026-03-07 | 0.127047 |
| 2026-03-08 | 0.128438 |
| 2026-03-09 | 0.128007 |
| 2026-03-10 | 0.12695 |
| 2026-03-11 | 0.127235 |
| 2026-03-12 | 0.127559 |
| 2026-03-13 | 0.128212 |
| 2026-03-14 | 0.129426 |
| 2026-03-15 | 0.129702 |
| 2026-03-16 | 0.128544 |
| 2026-03-17 | 0.12793 |
| 2026-03-18 | 0.128308 |
| 2026-03-19 | 0.128062 |
| 2026-03-20 | 0.127628 |
| 2026-03-21 | 0.127153 |
| 2026-03-22 | 0.127993 |
| 2026-03-23 | 0.127017 |
| 2026-03-24 | 0.127289 |
| 2026-03-25 | 0.127256 |
| 2026-03-26 | 0.127233 |
| 2026-03-27 | 0.128057 |
| 2026-03-28 | 0.127458 |
| 2026-03-29 | 0.128161 |
| 2026-03-30 | 0.128189 |
| 2026-03-31 | 0.127945 |
| 2026-04-01 | 0.126941 |
| 2026-04-02 | 0.12788 |
| 2026-04-03 | 0.128069 |
| 2026-04-04 | 0.127987 |
| 2026-04-05 | 0.128696 |
| 2026-04-06 | 0.127772 |
| 2026-04-07 | 0.127871 |
| 2026-04-08 | 0.126079 |
| 2026-04-09 | 0.126259 |
| 2026-04-10 | 0.126038 |
| 2026-04-11 | 0.125691 |
| 2026-04-12 | 0.126096 |
| 2026-04-13 | 0.126302 |
| 2026-04-14 | 0.12499 |
| 2026-04-15 | 0.124863 |
| 2026-04-16 | 0.125359 |
| 2026-04-17 | 0.124793 |
| 2026-04-18 | 0.125062 |
| 2026-04-19 | 0.12501 |
| 2026-04-20 | 0.124777 |
| 2026-04-21 | 0.125355 |
| 2026-04-22 | 0.125529 |
| 2026-04-23 | 0.125702 |
| 2026-04-24 | 0.125929 |
| 2026-04-25 | 0.125814 |
| 2026-04-26 | 0.125898 |
| 2026-04-27 | 0.125533 |
| 2026-04-28 | 0.125784 |
| 2026-04-29 | 0.125661 |
| 2026-04-30 | 0.125635 |
| 2026-05-01 | 0.125491 |
| 2026-05-02 | 0.125615 |
| 2026-05-03 | 0.125521 |
| 2026-05-04 | 0.125887 |
| 2026-05-05 | 0.125949 |
| 2026-05-06 | 0.125683 |
| 2026-05-07 | 0.125337 |
| 2026-05-08 | 0.125284 |
| 2026-05-09 | 0.125142 |
| 2026-05-10 | 0.125608 |
| 2026-05-11 | 0.125748 |
| 2026-05-12 | 0.125633 |
| 2026-05-14 | 0.125911 |
| 2026-05-15 | 0.126639 |
| 2026-05-16 | 0.126711 |
| 2026-05-17 | 0.127192 |
| 2026-05-18 | 0.126236 |
| 2026-05-19 | 0.126872 |
| 2026-05-20 | 0.127148 |
| 2026-05-21 | 0.127146 |
| 2026-05-23 | 0.127453 |
| 2026-05-24 | 0.127577 |
| 2026-05-25 | 0.12664 |
| 2026-05-26 | 0.12672 |
| 2026-05-27 | 0.126574 |
| 2026-05-28 | 0.126748 |
| 2026-05-29 | 0.126634 |
| 2026-05-30 | 0.126668 |
| 2026-05-31 | 0.126722 |
| 2026-06-01 | 0.126462 |
| 2026-06-02 | 0.126438 |
| 2026-06-03 | 0.126928 |
| 2026-06-04 | 0.126726 |
| 2026-06-05 | 0.126729 |
| 2026-06-06 | 0.128666 |
| 2026-06-09 | 0.127552 |
| 2026-06-10 | 0.127774 |
| 2026-06-11 | 0.127646 |
| 2026-06-12 | 0.127408 |
| 2026-06-13 | 0.127348 |
| 2026-06-14 | 0.127295 |
| 2026-06-15 | 0.126929 |
| 2026-06-16 | 0.126992 |
| 2026-06-17 | 0.127008 |
| 2026-06-18 | 0.128476 |
| 2026-06-19 | 0.128494 |
| 2026-06-20 | 0.128538 |
| 2026-06-21 | 0.129364 |
| 2026-06-22 | 0.128735 |
| 2026-06-23 | 0.12926 |
| 2026-06-24 | 0.129925 |
| 2026-06-25 | 0.129967 |
| 2026-06-26 | 0.129189 |
| 2026-06-27 | 0.129202 |
| 2026-06-28 | 0.129631 |
| 2026-06-29 | 0.128905 |
| 2026-06-30 | 0.129296 |
| 2026-07-01 | 0.129477 |
| 2026-07-02 | 0.129182 |
| 2026-07-03 | 0.129207 |
| 2026-07-04 | 0.128991 |
| 2026-07-05 | 0.130173 |
| 2026-07-06 | 0.129285 |
| 2026-07-07 | 0.129065 |
| 2026-07-08 | 0.12902 |
| 2026-07-09 | 0.12891 |
| 2026-07-10 | 0.128918 |
| 2026-07-11 | 0.128935 |
| 2026-07-12 | 0.129511 |
| 2026-07-13 | 0.128608 |
| 2026-07-14 | 0.129134 |
| 2026-07-15 | 0.129355 |
| 2026-07-16 | 0.128717 |
| 2026-07-17 | 0.128704 |
| 2026-07-18 | 0.129072 |
| 2026-07-19 | 0.129361 |
| 2026-07-20 | 0.128993 |
| 2026-07-21 | 0.128951 |
| 2026-07-22 | 0.12927 |
| 2026-07-23 | 0.129381 |
| 2026-07-24 | 0.129387 |
| 2026-07-25 | 0.130161 |
| 2026-07-26 | 0.13002 |
| 2026-07-27 | 0.129372 |
| 2026-07-28 | 0.129335 |
| 2026-07-29 | 0.129452 |
| 2026-07-30 | 0.128787 |
| 2026-07-31 | 0.12852 |
| 2026-08-01 | 0.127941 |
| 2026-08-02 | 0.128501 |
| 2026-08-03 | 0.127985 |
| 2026-08-04 | 0.127929 |
| 2026-08-05 | 0.127639 |
| 2026-08-06 | 0.128029 |
| 2026-08-07 | 0.127868 |
| 2026-08-08 | 0.127588 |
| 2026-08-09 | 0.127961 |
| 2026-08-10 | 0.127824 |
| 2026-08-11 | 0.12781 |
| 2026-08-12 | 0.127876 |
| 2026-08-13 | 0.127837 |
| 2026-08-14 | 0.127792 |
| 2026-08-15 | 0.127578 |
| 2026-08-16 | 0.128456 |
| 2026-08-17 | 0.127437 |
| 2026-08-18 | 0.127399 |
| 2026-08-20 | 0.126644 |
| 2026-08-21 | 0.126009 |
| 2026-08-22 | 0.126217 |
| 2026-08-23 | 0.126894 |
| 2026-08-24 | 0.126274 |
| 2026-08-25 | 0.126289 |
| 2026-08-26 | 0.126195 |
| 2026-08-27 | 0.126447 |
| 2026-08-28 | 0.126618 |
| 2026-08-29 | 0.127744 |
| 2026-08-30 | 0.127943 |
| 2026-08-31 | 0.126501 |
| 2026-09-01 | 0.127735 |
| 2026-09-02 | 0.127403 |
| 2026-09-03 | 0.127263 |
| 2026-09-04 | 0.127225 |
| 2026-09-05 | 0.126984 |
| 2026-09-06 | 0.127622 |
| 2026-09-07 | 0.126879 |
| 2026-09-08 | 0.127144 |
| 2026-09-09 | 0.126711 |
| 2026-09-10 | 0.126821 |
| 2026-09-11 | 0.127053 |
| 2026-09-12 | 0.127047 |
| 2026-09-13 | 0.127649 |
| 2026-09-14 | 0.127517 |
| 2026-09-15 | 0.127724 |
| 2026-09-16 | 0.12781 |
| 2026-09-17 | 0.128099 |
| 2026-09-18 | 0.128544 |
| 2026-09-19 | 0.128166 |
| 2026-09-20 | 0.1288 |
| 2026-09-21 | 0.128206 |
| 2026-09-22 | 0.128417 |
| 2026-09-23 | 0.128952 |
| 2026-09-24 | 0.1293 |
| 2026-09-25 | 0.128971 |
| 2026-09-26 | 0.129447 |
| 2026-09-27 | 0.129555 |
| 2026-09-28 | 0.129342 |
| 2026-09-30 | 0.12977 |
| 2026-10-02 | 0.131173 |
| 2026-10-03 | 0.131094 |
| 2026-10-05 | 0.131713 |
| 2026-10-06 | 0.131062 |
| 2026-10-07 | 0.131991 |
| 2026-10-08 | 0.131777 |
| 2026-10-09 | 0.131613 |
| 2026-10-10 | 0.131941 |
| 2026-10-11 | 0.13195 |
| 2026-10-12 | 0.131635 |
| 2026-10-13 | 0.131434 |
| 2026-10-14 | 0.131816 |
High
0.14447
Low
0.12300
Average
0.13027
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/EUR API questions
How do I get the TTD/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/EUR rate in rates.EUR.
How far back does TTD/EUR historical data go?
Daily TTD/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.