TTD to ETB exchange rate API
Trinidad and Tobago Dollar to Ethiopian Birr · quoted 2026-10-19
24.1165
▲ +36.54% over 2Y
1 TTD = 24.1165 ETB · 1 ETB = 0.04147 TTD · Get this rate via the API
1 TTD buys 24.1165 ETB as of 2026-10-19, so 1 ETB buys 0.04147 TTD. Over the last 2 years, TTD/ETB traded between 17.4416 and 24.1701, averaged 21.3755 and rose 36.54%. The API holds daily TTD/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-19 | 17.662088 |
| 2024-10-20 | 17.441617 |
| 2024-10-21 | 17.632205 |
| 2024-10-22 | 17.533434 |
| 2024-10-23 | 17.57672 |
| 2024-10-24 | 17.587534 |
| 2024-10-25 | 17.605832 |
| 2024-10-26 | 17.609339 |
| 2024-10-27 | 17.638387 |
| 2024-10-28 | 17.792635 |
| 2024-10-29 | 17.867896 |
| 2024-10-30 | 17.812904 |
| 2024-10-31 | 17.785918 |
| 2024-11-01 | 17.815036 |
| 2024-11-02 | 17.873601 |
| 2024-11-03 | 17.966497 |
| 2024-11-04 | 17.754835 |
| 2024-11-05 | 17.826444 |
| 2024-11-06 | 17.82593 |
| 2024-11-07 | 17.884142 |
| 2024-11-08 | 17.946899 |
| 2024-11-09 | 17.923693 |
| 2024-11-10 | 17.905818 |
| 2024-11-11 | 18.225169 |
| 2024-11-12 | 18.282491 |
| 2024-11-13 | 18.013321 |
| 2024-11-14 | 17.980863 |
| 2024-11-15 | 18.0014 |
| 2024-11-16 | 17.96329 |
| 2024-11-17 | 17.977495 |
| 2024-11-18 | 17.939135 |
| 2024-11-19 | 17.934656 |
| 2024-11-20 | 18.029997 |
| 2024-11-21 | 18.100483 |
| 2024-11-22 | 18.190397 |
| 2024-11-23 | 18.21149 |
| 2024-11-24 | 18.126045 |
| 2024-11-25 | 18.076414 |
| 2024-11-26 | 18.106121 |
| 2024-11-27 | 18.146558 |
| 2024-11-28 | 18.137916 |
| 2024-11-29 | 18.143855 |
| 2024-11-30 | 18.168385 |
| 2024-12-01 | 18.538724 |
| 2024-12-02 | 18.577514 |
| 2024-12-03 | 18.537008 |
| 2024-12-04 | 18.497711 |
| 2024-12-05 | 18.512154 |
| 2024-12-06 | 18.479449 |
| 2024-12-07 | 18.461925 |
| 2024-12-08 | 18.562835 |
| 2024-12-09 | 18.429532 |
| 2024-12-10 | 18.713837 |
| 2024-12-11 | 18.713803 |
| 2024-12-12 | 18.707528 |
| 2024-12-13 | 18.714241 |
| 2024-12-14 | 18.703553 |
| 2024-12-15 | 18.692216 |
| 2024-12-16 | 18.694275 |
| 2024-12-17 | 18.694099 |
| 2024-12-18 | 18.678909 |
| 2024-12-19 | 18.681424 |
| 2024-12-20 | 18.699349 |
| 2024-12-21 | 18.698585 |
| 2024-12-22 | 18.631136 |
| 2024-12-23 | 18.685978 |
| 2024-12-24 | 18.681289 |
| 2024-12-25 | 18.687822 |
| 2024-12-26 | 18.696777 |
| 2024-12-27 | 18.693574 |
| 2024-12-28 | 18.718861 |
| 2024-12-29 | 18.639856 |
| 2024-12-30 | 18.680035 |
| 2024-12-31 | 18.719691 |
| 2025-01-01 | 18.827685 |
| 2025-01-02 | 18.824051 |
| 2025-01-03 | 18.820423 |
| 2025-01-04 | 18.81313 |
| 2025-01-05 | 18.888565 |
| 2025-01-06 | 18.834756 |
| 2025-01-07 | 18.837076 |
| 2025-01-08 | 18.750479 |
| 2025-01-09 | 18.796526 |
| 2025-01-10 | 18.585115 |
| 2025-01-11 | 18.51763 |
| 2025-01-12 | 18.555529 |
| 2025-01-13 | 18.549062 |
| 2025-01-14 | 18.591299 |
| 2025-01-15 | 18.612461 |
| 2025-01-16 | 18.627617 |
| 2025-01-17 | 18.699643 |
| 2025-01-18 | 18.747964 |
| 2025-01-19 | 18.733273 |
| 2025-01-20 | 18.756605 |
| 2025-01-21 | 18.744048 |
| 2025-01-22 | 18.662491 |
| 2025-01-23 | 18.568017 |
| 2025-01-24 | 18.560476 |
| 2025-01-25 | 18.783443 |
| 2025-01-26 | 18.546367 |
| 2025-01-27 | 18.860471 |
| 2025-01-28 | 18.910832 |
| 2025-01-29 | 18.653413 |
| 2025-01-30 | 18.684979 |
| 2025-01-31 | 18.761782 |
| 2025-02-01 | 18.879987 |
| 2025-02-02 | 18.903742 |
| 2025-02-03 | 18.902958 |
| 2025-02-04 | 18.796735 |
| 2025-02-05 | 18.7226 |
| 2025-02-06 | 18.773048 |
| 2025-02-07 | 18.808647 |
| 2025-02-08 | 18.707623 |
| 2025-02-09 | 18.668061 |
| 2025-02-10 | 18.843223 |
| 2025-02-11 | 18.897783 |
| 2025-02-12 | 18.907816 |
| 2025-02-13 | 18.703874 |
| 2025-02-14 | 18.602648 |
| 2025-02-15 | 18.63183 |
| 2025-02-16 | 18.653455 |
| 2025-02-17 | 18.631133 |
| 2025-02-18 | 18.776055 |
| 2025-02-19 | 18.712034 |
| 2025-02-20 | 18.719895 |
| 2025-02-21 | 18.639701 |
| 2025-02-22 | 18.689121 |
| 2025-02-23 | 18.687496 |
| 2025-02-24 | 18.569073 |
| 2025-02-25 | 18.635932 |
| 2025-02-26 | 18.700726 |
| 2025-02-27 | 18.710214 |
| 2025-02-28 | 18.717891 |
| 2025-03-01 | 18.742008 |
| 2025-03-02 | 18.683495 |
| 2025-03-03 | 18.740755 |
| 2025-03-04 | 18.916956 |
| 2025-03-05 | 18.953913 |
| 2025-03-06 | 18.869166 |
| 2025-03-07 | 18.984515 |
| 2025-03-08 | 18.967308 |
| 2025-03-09 | 19.26008 |
| 2025-03-10 | 19.025252 |
| 2025-03-11 | 19.016433 |
| 2025-03-12 | 19.066511 |
| 2025-03-13 | 19.055758 |
| 2025-03-14 | 19.049702 |
| 2025-03-15 | 19.057608 |
| 2025-03-16 | 19.054715 |
| 2025-03-17 | 19.071632 |
| 2025-03-18 | 19.054508 |
| 2025-03-19 | 19.054606 |
| 2025-03-20 | 19.164828 |
| 2025-03-21 | 19.263742 |
| 2025-03-22 | 19.10312 |
| 2025-03-23 | 19.408762 |
| 2025-03-25 | 19.120312 |
| 2025-03-26 | 19.281672 |
| 2025-03-27 | 19.189472 |
| 2025-03-28 | 19.231494 |
| 2025-03-29 | 19.2445 |
| 2025-03-30 | 19.174047 |
| 2025-03-31 | 19.234554 |
| 2025-04-01 | 19.226159 |
| 2025-04-02 | 19.271295 |
| 2025-04-03 | 19.390827 |
| 2025-04-04 | 19.360288 |
| 2025-04-05 | 19.369854 |
| 2025-04-06 | 19.467836 |
| 2025-04-07 | 19.299399 |
| 2025-04-08 | 19.483946 |
| 2025-04-09 | 19.439466 |
| 2025-04-10 | 19.447848 |
| 2025-04-11 | 19.319931 |
| 2025-04-12 | 19.22233 |
| 2025-04-13 | 19.133406 |
| 2025-04-14 | 19.129719 |
| 2025-04-15 | 19.193428 |
| 2025-04-16 | 19.182297 |
| 2025-04-17 | 19.595923 |
| 2025-04-18 | 19.589659 |
| 2025-04-19 | 19.598376 |
| 2025-04-20 | 19.293616 |
| 2025-04-21 | 19.586105 |
| 2025-04-22 | 19.589405 |
| 2025-04-23 | 19.473502 |
| 2025-04-24 | 19.475819 |
| 2025-04-25 | 19.67109 |
| 2025-04-26 | 19.610266 |
| 2025-04-27 | 19.40685 |
| 2025-04-28 | 19.64698 |
| 2025-04-29 | 19.661971 |
| 2025-04-30 | 19.732266 |
| 2025-05-01 | 19.868635 |
| 2025-05-02 | 19.861871 |
| 2025-05-03 | 19.817157 |
| 2025-05-04 | 19.587804 |
| 2025-05-05 | 19.707358 |
| 2025-05-06 | 19.738107 |
| 2025-05-08 | 19.658302 |
| 2025-05-09 | 19.643504 |
| 2025-05-10 | 19.803826 |
| 2025-05-11 | 19.54019 |
| 2025-05-12 | 19.793615 |
| 2025-05-13 | 19.802526 |
| 2025-05-14 | 19.829699 |
| 2025-05-15 | 19.798346 |
| 2025-05-17 | 19.817741 |
| 2025-05-18 | 19.541031 |
| 2025-05-19 | 19.909992 |
| 2025-05-20 | 19.885331 |
| 2025-05-21 | 19.870223 |
| 2025-05-22 | 19.802708 |
| 2025-05-23 | 19.808579 |
| 2025-05-24 | 19.807274 |
| 2025-05-25 | 19.772489 |
| 2025-05-26 | 19.868092 |
| 2025-05-27 | 19.943537 |
| 2025-05-28 | 20.008914 |
| 2025-05-29 | 19.990489 |
| 2025-05-30 | 19.989163 |
| 2025-05-31 | 19.995323 |
| 2025-06-01 | 20.04416 |
| 2025-06-02 | 19.66737 |
| 2025-06-03 | 20.042051 |
| 2025-06-04 | 20.139736 |
| 2025-06-05 | 19.876365 |
| 2025-06-06 | 19.889888 |
| 2025-06-07 | 19.87081 |
| 2025-06-08 | 19.914076 |
| 2025-06-09 | 19.845268 |
| 2025-06-10 | 20.087535 |
| 2025-06-11 | 20.085049 |
| 2025-06-12 | 19.935307 |
| 2025-06-13 | 19.875903 |
| 2025-06-14 | 19.908595 |
| 2025-06-15 | 19.784307 |
| 2025-06-16 | 19.857547 |
| 2025-06-17 | 19.802411 |
| 2025-06-18 | 19.874736 |
| 2025-06-19 | 19.857488 |
| 2025-06-20 | 20.133312 |
| 2025-06-21 | 20.244518 |
| 2025-06-22 | 20.221613 |
| 2025-06-23 | 20.255527 |
| 2025-06-24 | 20.266854 |
| 2025-06-25 | 20.185789 |
| 2025-06-26 | 19.990491 |
| 2025-06-27 | 20.008748 |
| 2025-06-28 | 19.949588 |
| 2025-06-29 | 19.906041 |
| 2025-06-30 | 19.891707 |
| 2025-07-01 | 19.990408 |
| 2025-07-02 | 19.980359 |
| 2025-07-03 | 20.269546 |
| 2025-07-04 | 20.134569 |
| 2025-07-05 | 20.03362 |
| 2025-07-06 | 20.033606 |
| 2025-07-07 | 20.005081 |
| 2025-07-08 | 20.099383 |
| 2025-07-09 | 20.183183 |
| 2025-07-10 | 20.304614 |
| 2025-07-11 | 20.081325 |
| 2025-07-12 | 20.178417 |
| 2025-07-13 | 20.207413 |
| 2025-07-14 | 20.152074 |
| 2025-07-15 | 20.207433 |
| 2025-07-16 | 20.149956 |
| 2025-07-17 | 20.224121 |
| 2025-07-18 | 20.18741 |
| 2025-07-19 | 20.167362 |
| 2025-07-20 | 20.264376 |
| 2025-07-21 | 20.493325 |
| 2025-07-22 | 20.340954 |
| 2025-07-23 | 20.359801 |
| 2025-07-24 | 20.230051 |
| 2025-07-25 | 20.26648 |
| 2025-07-26 | 20.45963 |
| 2025-07-27 | 20.383862 |
| 2025-07-28 | 20.335962 |
| 2025-07-29 | 20.384366 |
| 2025-07-30 | 20.355775 |
| 2025-07-31 | 20.354757 |
| 2025-08-01 | 20.37528 |
| 2025-08-02 | 20.411963 |
| 2025-08-03 | 20.41297 |
| 2025-08-04 | 20.388163 |
| 2025-08-05 | 20.241981 |
| 2025-08-06 | 20.196633 |
| 2025-08-07 | 20.559738 |
| 2025-08-08 | 20.488822 |
| 2025-08-09 | 20.416584 |
| 2025-08-10 | 20.476546 |
| 2025-08-11 | 20.448653 |
| 2025-08-12 | 20.597684 |
| 2025-08-13 | 20.599551 |
| 2025-08-14 | 20.642379 |
| 2025-08-15 | 20.688334 |
| 2025-08-16 | 20.874635 |
| 2025-08-17 | 20.880726 |
| 2025-08-18 | 20.756304 |
| 2025-08-19 | 20.837321 |
| 2025-08-20 | 20.782299 |
| 2025-08-21 | 20.903311 |
| 2025-08-22 | 20.88157 |
| 2025-08-23 | 20.960193 |
| 2025-08-24 | 20.918309 |
| 2025-08-25 | 20.786405 |
| 2025-08-26 | 20.85893 |
| 2025-08-27 | 20.955166 |
| 2025-08-28 | 21.039938 |
| 2025-08-29 | 21.087462 |
| 2025-08-30 | 20.905695 |
| 2025-08-31 | 20.986385 |
| 2025-09-01 | 20.94589 |
| 2025-09-02 | 20.92388 |
| 2025-09-03 | 21.060875 |
| 2025-09-04 | 21.051089 |
| 2025-09-05 | 21.06674 |
| 2025-09-06 | 21.015393 |
| 2025-09-07 | 21.119196 |
| 2025-09-08 | 21.058626 |
| 2025-09-09 | 20.992229 |
| 2025-09-10 | 21.076291 |
| 2025-09-11 | 21.151767 |
| 2025-09-13 | 21.189135 |
| 2025-09-14 | 21.205186 |
| 2025-09-15 | 21.149276 |
| 2025-09-16 | 21.17361 |
| 2025-09-17 | 21.212394 |
| 2025-09-18 | 21.33609 |
| 2025-09-19 | 21.192837 |
| 2025-09-20 | 21.259466 |
| 2025-09-21 | 21.323182 |
| 2025-09-22 | 21.206931 |
| 2025-09-23 | 21.145011 |
| 2025-09-24 | 21.493662 |
| 2025-09-25 | 21.434588 |
| 2025-09-26 | 21.303088 |
| 2025-09-27 | 21.335003 |
| 2025-09-28 | 21.344453 |
| 2025-09-29 | 21.284031 |
| 2025-09-30 | 21.234858 |
| 2025-10-01 | 21.309522 |
| 2025-10-02 | 21.39533 |
| 2025-10-03 | 21.424537 |
| 2025-10-04 | 21.318994 |
| 2025-10-05 | 21.464761 |
| 2025-10-06 | 21.339357 |
| 2025-10-07 | 21.365033 |
| 2025-10-08 | 21.439401 |
| 2025-10-09 | 21.442544 |
| 2025-10-10 | 21.429441 |
| 2025-10-11 | 21.720937 |
| 2025-10-12 | 21.678226 |
| 2025-10-13 | 21.661905 |
| 2025-10-14 | 21.63657 |
| 2025-10-15 | 21.610319 |
| 2025-10-16 | 21.708414 |
| 2025-10-17 | 21.764088 |
| 2025-10-18 | 21.792565 |
| 2025-10-19 | 22.005247 |
| 2025-10-20 | 21.94042 |
| 2025-10-21 | 22.144003 |
| 2025-10-22 | 22.094956 |
| 2025-10-23 | 22.132317 |
| 2025-10-24 | 22.238908 |
| 2025-10-25 | 22.303274 |
| 2025-10-26 | 22.402442 |
| 2025-10-27 | 22.375931 |
| 2025-10-28 | 22.303785 |
| 2025-10-29 | 22.296277 |
| 2025-10-30 | 22.453374 |
| 2025-10-31 | 22.580587 |
| 2025-11-01 | 22.759893 |
| 2025-11-02 | 22.878585 |
| 2025-11-03 | 22.745848 |
| 2025-11-04 | 22.561894 |
| 2025-11-05 | 22.518801 |
| 2025-11-06 | 22.599205 |
| 2025-11-07 | 22.681731 |
| 2025-11-08 | 22.747103 |
| 2025-11-09 | 22.914492 |
| 2025-11-10 | 22.770598 |
| 2025-11-11 | 22.665637 |
| 2025-11-12 | 22.6602 |
| 2025-11-13 | 22.686869 |
| 2025-11-14 | 22.674117 |
| 2025-11-15 | 22.665073 |
| 2025-11-16 | 22.927583 |
| 2025-11-17 | 22.782127 |
| 2025-11-18 | 22.904125 |
| 2025-11-19 | 22.921684 |
| 2025-11-20 | 22.732728 |
| 2025-11-21 | 22.823136 |
| 2025-11-22 | 22.709558 |
| 2025-11-23 | 22.855507 |
| 2025-11-24 | 22.774074 |
| 2025-11-25 | 22.59735 |
| 2025-11-26 | 22.619219 |
| 2025-11-27 | 22.649256 |
| 2025-11-28 | 22.665042 |
| 2025-11-29 | 22.748837 |
| 2025-11-30 | 22.772186 |
| 2025-12-01 | 22.724108 |
| 2025-12-02 | 22.787575 |
| 2025-12-03 | 22.786044 |
| 2025-12-04 | 22.918202 |
| 2025-12-05 | 23.014635 |
| 2025-12-06 | 22.925205 |
| 2025-12-07 | 23.016676 |
| 2025-12-08 | 22.899535 |
| 2025-12-09 | 22.88414 |
| 2025-12-11 | 22.876178 |
| 2025-12-12 | 22.940053 |
| 2025-12-13 | 22.912435 |
| 2025-12-14 | 23.023576 |
| 2025-12-15 | 23.013033 |
| 2025-12-16 | 22.934185 |
| 2025-12-17 | 22.903857 |
| 2025-12-18 | 22.880467 |
| 2025-12-19 | 22.90856 |
| 2025-12-20 | 22.86693 |
| 2025-12-21 | 22.97553 |
| 2025-12-22 | 22.871558 |
| 2025-12-23 | 22.757303 |
| 2025-12-24 | 22.9036 |
| 2025-12-25 | 22.894394 |
| 2025-12-26 | 22.892701 |
| 2025-12-27 | 22.888513 |
| 2025-12-28 | 22.956207 |
| 2025-12-29 | 22.892138 |
| 2025-12-30 | 22.847719 |
| 2025-12-31 | 22.912185 |
| 2026-01-01 | 22.850087 |
| 2026-01-02 | 22.871446 |
| 2026-01-03 | 22.834517 |
| 2026-01-04 | 22.921521 |
| 2026-01-05 | 22.887723 |
| 2026-01-06 | 22.880292 |
| 2026-01-07 | 22.848849 |
| 2026-01-08 | 22.910569 |
| 2026-01-09 | 22.95159 |
| 2026-01-10 | 22.881658 |
| 2026-01-11 | 22.983591 |
| 2026-01-12 | 22.894915 |
| 2026-01-13 | 22.921517 |
| 2026-01-14 | 22.944718 |
| 2026-01-15 | 22.934959 |
| 2026-01-16 | 22.937305 |
| 2026-01-17 | 22.933993 |
| 2026-01-18 | 23.012999 |
| 2026-01-19 | 22.992259 |
| 2026-01-20 | 22.981375 |
| 2026-01-21 | 23.023194 |
| 2026-01-22 | 22.964503 |
| 2026-01-23 | 22.927924 |
| 2026-01-24 | 22.909138 |
| 2026-01-25 | 23.000662 |
| 2026-01-26 | 22.876879 |
| 2026-01-27 | 22.894666 |
| 2026-01-28 | 22.789092 |
| 2026-01-29 | 22.910211 |
| 2026-01-30 | 22.921142 |
| 2026-01-31 | 22.935942 |
| 2026-02-01 | 23.03733 |
| 2026-02-02 | 22.983685 |
| 2026-02-03 | 23.03009 |
| 2026-02-04 | 22.983033 |
| 2026-02-05 | 22.885292 |
| 2026-02-06 | 23.01733 |
| 2026-02-07 | 22.882751 |
| 2026-02-08 | 23.038101 |
| 2026-02-09 | 22.918103 |
| 2026-02-10 | 22.974686 |
| 2026-02-11 | 22.896426 |
| 2026-02-12 | 22.890557 |
| 2026-02-13 | 22.97659 |
| 2026-02-14 | 22.887815 |
| 2026-02-15 | 23.038585 |
| 2026-02-16 | 22.951662 |
| 2026-02-17 | 22.956956 |
| 2026-02-18 | 22.924941 |
| 2026-02-19 | 22.727368 |
| 2026-02-20 | 22.837087 |
| 2026-02-21 | 22.915891 |
| 2026-02-22 | 23.008799 |
| 2026-02-23 | 22.911039 |
| 2026-02-24 | 22.986296 |
| 2026-02-25 | 22.869754 |
| 2026-02-26 | 22.903395 |
| 2026-02-27 | 20.710579 |
| 2026-02-28 | 23.120127 |
| 2026-03-01 | 23.160997 |
| 2026-03-02 | 23.050049 |
| 2026-03-03 | 23.163246 |
| 2026-03-04 | 22.899734 |
| 2026-03-05 | 22.926377 |
| 2026-03-06 | 22.919512 |
| 2026-03-07 | 23.039327 |
| 2026-03-08 | 23.192774 |
| 2026-03-09 | 23.046216 |
| 2026-03-10 | 22.917593 |
| 2026-03-11 | 22.967921 |
| 2026-03-12 | 22.900425 |
| 2026-03-13 | 23.04312 |
| 2026-03-14 | 23.272391 |
| 2026-03-15 | 23.224012 |
| 2026-03-16 | 23.07033 |
| 2026-03-17 | 23.210296 |
| 2026-03-18 | 23.054239 |
| 2026-03-19 | 23.116392 |
| 2026-03-20 | 23.18295 |
| 2026-03-21 | 23.16117 |
| 2026-03-22 | 23.274969 |
| 2026-03-23 | 23.246965 |
| 2026-03-24 | 22.982727 |
| 2026-03-25 | 23.076461 |
| 2026-03-26 | 23.005612 |
| 2026-03-27 | 23.169611 |
| 2026-03-28 | 23.049361 |
| 2026-03-29 | 23.112318 |
| 2026-03-30 | 22.889096 |
| 2026-03-31 | 22.875164 |
| 2026-04-01 | 23.128259 |
| 2026-04-02 | 23.027666 |
| 2026-04-03 | 22.99011 |
| 2026-04-04 | 23.113303 |
| 2026-04-05 | 23.194811 |
| 2026-04-06 | 22.972829 |
| 2026-04-07 | 23.150255 |
| 2026-04-08 | 23.248051 |
| 2026-04-09 | 22.960039 |
| 2026-04-10 | 23.107427 |
| 2026-04-11 | 23.06921 |
| 2026-04-12 | 23.121561 |
| 2026-04-13 | 23.121563 |
| 2026-04-14 | 23.147096 |
| 2026-04-15 | 22.978531 |
| 2026-04-16 | 23.00407 |
| 2026-04-17 | 22.987856 |
| 2026-04-18 | 23.115956 |
| 2026-04-19 | 22.988577 |
| 2026-04-20 | 22.988578 |
| 2026-04-21 | 22.923259 |
| 2026-04-22 | 23.02687 |
| 2026-04-23 | 23.218186 |
| 2026-04-24 | 23.096664 |
| 2026-04-25 | 22.76341 |
| 2026-04-26 | 22.76341 |
| 2026-04-27 | 22.763411 |
| 2026-04-28 | 22.995206 |
| 2026-04-29 | 23.14972 |
| 2026-04-30 | 23.081824 |
| 2026-05-01 | 23.124326 |
| 2026-05-02 | 23.124384 |
| 2026-05-03 | 23.124384 |
| 2026-05-04 | 23.124339 |
| 2026-05-05 | 23.118965 |
| 2026-05-06 | 23.216433 |
| 2026-05-07 | 23.114888 |
| 2026-05-08 | 23.080993 |
| 2026-05-09 | 23.212826 |
| 2026-05-10 | 23.038668 |
| 2026-05-11 | 23.038668 |
| 2026-05-12 | 23.101998 |
| 2026-05-14 | 23.201393 |
| 2026-05-15 | 23.098164 |
| 2026-05-16 | 23.209397 |
| 2026-05-17 | 23.310926 |
| 2026-05-18 | 23.004123 |
| 2026-05-19 | 23.214547 |
| 2026-05-20 | 23.070838 |
| 2026-05-21 | 23.279985 |
| 2026-05-23 | 23.633315 |
| 2026-05-24 | 23.70424 |
| 2026-05-25 | 23.698506 |
| 2026-05-26 | 23.694498 |
| 2026-05-27 | 23.673965 |
| 2026-05-28 | 23.484497 |
| 2026-05-29 | 23.62786 |
| 2026-05-30 | 23.410013 |
| 2026-05-31 | 23.379289 |
| 2026-06-01 | 23.519783 |
| 2026-06-02 | 23.286097 |
| 2026-06-03 | 23.521016 |
| 2026-06-04 | 23.768645 |
| 2026-06-05 | 23.736166 |
| 2026-06-06 | 23.54088 |
| 2026-06-09 | 23.430164 |
| 2026-06-10 | 23.750649 |
| 2026-06-11 | 23.671292 |
| 2026-06-12 | 23.487814 |
| 2026-06-13 | 23.448558 |
| 2026-06-14 | 23.48013 |
| 2026-06-15 | 23.314109 |
| 2026-06-16 | 23.496135 |
| 2026-06-17 | 23.371537 |
| 2026-06-18 | 23.69907 |
| 2026-06-19 | 23.392254 |
| 2026-06-20 | 23.532801 |
| 2026-06-21 | 23.638482 |
| 2026-06-22 | 23.34297 |
| 2026-06-23 | 23.45668 |
| 2026-06-24 | 23.716815 |
| 2026-06-25 | 23.680028 |
| 2026-06-26 | 23.281411 |
| 2026-06-27 | 23.381137 |
| 2026-06-28 | 23.423568 |
| 2026-06-29 | 23.738325 |
| 2026-06-30 | 23.60461 |
| 2026-07-01 | 23.533527 |
| 2026-07-02 | 23.435589 |
| 2026-07-03 | 23.658881 |
| 2026-07-04 | 23.570984 |
| 2026-07-05 | 23.792674 |
| 2026-07-06 | 23.606235 |
| 2026-07-07 | 23.694406 |
| 2026-07-08 | 23.567215 |
| 2026-07-09 | 23.688497 |
| 2026-07-10 | 23.718324 |
| 2026-07-11 | 23.442747 |
| 2026-07-12 | 23.54325 |
| 2026-07-13 | 23.647605 |
| 2026-07-14 | 23.693208 |
| 2026-07-15 | 23.686766 |
| 2026-07-16 | 23.699197 |
| 2026-07-17 | 23.741665 |
| 2026-07-18 | 23.819359 |
| 2026-07-19 | 23.862931 |
| 2026-07-20 | 23.745482 |
| 2026-07-21 | 23.745449 |
| 2026-07-22 | 23.747716 |
| 2026-07-23 | 23.724596 |
| 2026-07-24 | 23.55906 |
| 2026-07-25 | 23.68993 |
| 2026-07-26 | 23.700089 |
| 2026-07-27 | 23.740185 |
| 2026-07-28 | 23.560559 |
| 2026-07-29 | 23.585751 |
| 2026-07-30 | 23.706066 |
| 2026-07-31 | 23.715408 |
| 2026-08-01 | 23.500511 |
| 2026-08-02 | 23.636194 |
| 2026-08-03 | 23.509912 |
| 2026-08-04 | 23.733269 |
| 2026-08-05 | 23.621768 |
| 2026-08-06 | 23.787242 |
| 2026-08-07 | 23.806859 |
| 2026-08-08 | 23.623814 |
| 2026-08-09 | 23.696449 |
| 2026-08-10 | 23.757783 |
| 2026-08-11 | 23.833224 |
| 2026-08-12 | 23.841342 |
| 2026-08-13 | 23.816631 |
| 2026-08-14 | 23.865553 |
| 2026-08-15 | 23.866108 |
| 2026-08-16 | 24.070512 |
| 2026-08-17 | 23.849455 |
| 2026-08-18 | 23.843502 |
| 2026-08-20 | 24.04162 |
| 2026-08-21 | 24.025738 |
| 2026-08-22 | 23.756279 |
| 2026-08-23 | 23.877741 |
| 2026-08-24 | 23.855845 |
| 2026-08-25 | 23.967259 |
| 2026-08-26 | 23.750646 |
| 2026-08-27 | 23.957998 |
| 2026-08-28 | 24.056774 |
| 2026-08-29 | 23.74675 |
| 2026-08-30 | 23.786137 |
| 2026-08-31 | 24.082807 |
| 2026-09-01 | 23.988697 |
| 2026-09-02 | 23.920793 |
| 2026-09-03 | 24.048528 |
| 2026-09-04 | 23.865064 |
| 2026-09-05 | 23.809751 |
| 2026-09-06 | 23.866992 |
| 2026-09-07 | 23.946583 |
| 2026-09-08 | 23.915772 |
| 2026-09-09 | 23.860581 |
| 2026-09-10 | 24.003211 |
| 2026-09-11 | 23.740172 |
| 2026-09-12 | 23.736262 |
| 2026-09-13 | 23.863926 |
| 2026-09-14 | 23.76705 |
| 2026-09-15 | 23.786918 |
| 2026-09-16 | 23.899672 |
| 2026-09-17 | 23.855154 |
| 2026-09-18 | 23.713498 |
| 2026-09-19 | 23.642489 |
| 2026-09-20 | 23.755694 |
| 2026-09-21 | 24.043274 |
| 2026-09-22 | 23.96138 |
| 2026-09-23 | 23.800417 |
| 2026-09-24 | 24.042986 |
| 2026-09-25 | 23.9794 |
| 2026-09-26 | 23.885142 |
| 2026-09-27 | 23.896492 |
| 2026-09-28 | 23.894542 |
| 2026-09-30 | 23.964094 |
| 2026-10-02 | 23.721765 |
| 2026-10-03 | 23.751617 |
| 2026-10-05 | 24.092907 |
| 2026-10-06 | 24.024235 |
| 2026-10-07 | 23.765418 |
| 2026-10-08 | 23.791631 |
| 2026-10-09 | 23.936114 |
| 2026-10-10 | 23.81558 |
| 2026-10-11 | 23.912135 |
| 2026-10-12 | 23.875545 |
| 2026-10-13 | 23.803322 |
| 2026-10-14 | 23.733593 |
| 2026-10-15 | 23.832915 |
| 2026-10-16 | 23.940481 |
| 2026-10-17 | 24.052721 |
| 2026-10-18 | 24.170141 |
| 2026-10-19 | 24.116523 |
High
24.1701
Low
17.4416
Average
21.3755
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/ETB API questions
How do I get the TTD/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/ETB rate in rates.ETB.
How far back does TTD/ETB historical data go?
Daily TTD/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.