TTD to ERN exchange rate API
Trinidad and Tobago Dollar to Nakfa · quoted 2026-10-19
2.2084
▲ +0.04% over 2Y
1 TTD = 2.2084 ERN · 1 ERN = 0.45282 TTD · Get this rate via the API
1 TTD buys 2.2084 ERN as of 2026-10-19, so 1 ERN buys 0.45282 TTD. Over the last 2 years, TTD/ERN traded between 2.1995 and 2.2391, averaged 2.2120 and rose 0.04%. The API holds daily TTD/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-19 | 2.207535 |
| 2024-10-20 | 2.207828 |
| 2024-10-21 | 2.2122 |
| 2024-10-22 | 2.212052 |
| 2024-10-23 | 2.211515 |
| 2024-10-24 | 2.20969 |
| 2024-10-25 | 2.20812 |
| 2024-10-26 | 2.208797 |
| 2024-10-27 | 2.212469 |
| 2024-10-28 | 2.207333 |
| 2024-10-29 | 2.212838 |
| 2024-10-30 | 2.21373 |
| 2024-10-31 | 2.212219 |
| 2024-11-01 | 2.212112 |
| 2024-11-02 | 2.213946 |
| 2024-11-03 | 2.226324 |
| 2024-11-04 | 2.213654 |
| 2024-11-05 | 2.213593 |
| 2024-11-06 | 2.213461 |
| 2024-11-07 | 2.213388 |
| 2024-11-08 | 2.209686 |
| 2024-11-09 | 2.207712 |
| 2024-11-10 | 2.210532 |
| 2024-11-11 | 2.203598 |
| 2024-11-12 | 2.202308 |
| 2024-11-13 | 2.203926 |
| 2024-11-14 | 2.205801 |
| 2024-11-15 | 2.205711 |
| 2024-11-16 | 2.205083 |
| 2024-11-17 | 2.210384 |
| 2024-11-18 | 2.207183 |
| 2024-11-19 | 2.207067 |
| 2024-11-20 | 2.211506 |
| 2024-11-21 | 2.210976 |
| 2024-11-22 | 2.211174 |
| 2024-11-23 | 2.212975 |
| 2024-11-24 | 2.210251 |
| 2024-11-25 | 2.209448 |
| 2024-11-26 | 2.208097 |
| 2024-11-27 | 2.209418 |
| 2024-11-28 | 2.208399 |
| 2024-11-29 | 2.209095 |
| 2024-11-30 | 2.21144 |
| 2024-12-01 | 2.239053 |
| 2024-12-02 | 2.214822 |
| 2024-12-03 | 2.215583 |
| 2024-12-04 | 2.212684 |
| 2024-12-05 | 2.214423 |
| 2024-12-06 | 2.213982 |
| 2024-12-07 | 2.214329 |
| 2024-12-08 | 2.226141 |
| 2024-12-09 | 2.210181 |
| 2024-12-10 | 2.209461 |
| 2024-12-11 | 2.209313 |
| 2024-12-12 | 2.208704 |
| 2024-12-13 | 2.209364 |
| 2024-12-14 | 2.208104 |
| 2024-12-15 | 2.206771 |
| 2024-12-16 | 2.2111 |
| 2024-12-17 | 2.211274 |
| 2024-12-18 | 2.209216 |
| 2024-12-19 | 2.209576 |
| 2024-12-20 | 2.21113 |
| 2024-12-21 | 2.210872 |
| 2024-12-22 | 2.202895 |
| 2024-12-23 | 2.209398 |
| 2024-12-24 | 2.20881 |
| 2024-12-25 | 2.209632 |
| 2024-12-26 | 2.210669 |
| 2024-12-27 | 2.210292 |
| 2024-12-28 | 2.213272 |
| 2024-12-29 | 2.203925 |
| 2024-12-30 | 2.208696 |
| 2024-12-31 | 2.213424 |
| 2025-01-01 | 2.206623 |
| 2025-01-02 | 2.206275 |
| 2025-01-03 | 2.208385 |
| 2025-01-04 | 2.205725 |
| 2025-01-05 | 2.214572 |
| 2025-01-06 | 2.210735 |
| 2025-01-07 | 2.21171 |
| 2025-01-08 | 2.210681 |
| 2025-01-09 | 2.214118 |
| 2025-01-10 | 2.209727 |
| 2025-01-11 | 2.208692 |
| 2025-01-12 | 2.213238 |
| 2025-01-13 | 2.209981 |
| 2025-01-14 | 2.208358 |
| 2025-01-15 | 2.208293 |
| 2025-01-16 | 2.208852 |
| 2025-01-17 | 2.208951 |
| 2025-01-18 | 2.209234 |
| 2025-01-19 | 2.207519 |
| 2025-01-20 | 2.210316 |
| 2025-01-21 | 2.20877 |
| 2025-01-22 | 2.209298 |
| 2025-01-23 | 2.208823 |
| 2025-01-24 | 2.207563 |
| 2025-01-25 | 2.208725 |
| 2025-01-26 | 2.204414 |
| 2025-01-27 | 2.208037 |
| 2025-01-28 | 2.208617 |
| 2025-01-29 | 2.20666 |
| 2025-01-30 | 2.212158 |
| 2025-01-31 | 2.210182 |
| 2025-02-01 | 2.212031 |
| 2025-02-02 | 2.214442 |
| 2025-02-03 | 2.210635 |
| 2025-02-04 | 2.210302 |
| 2025-02-05 | 2.212094 |
| 2025-02-06 | 2.210588 |
| 2025-02-07 | 2.214485 |
| 2025-02-08 | 2.216684 |
| 2025-02-09 | 2.218024 |
| 2025-02-10 | 2.204999 |
| 2025-02-11 | 2.20522 |
| 2025-02-12 | 2.206449 |
| 2025-02-13 | 2.205592 |
| 2025-02-14 | 2.208301 |
| 2025-02-15 | 2.212297 |
| 2025-02-16 | 2.217138 |
| 2025-02-17 | 2.212734 |
| 2025-02-18 | 2.21289 |
| 2025-02-19 | 2.213917 |
| 2025-02-20 | 2.211088 |
| 2025-02-21 | 2.210351 |
| 2025-02-22 | 2.213305 |
| 2025-02-23 | 2.207692 |
| 2025-02-24 | 2.208633 |
| 2025-02-25 | 2.208552 |
| 2025-02-26 | 2.208749 |
| 2025-02-27 | 2.209856 |
| 2025-02-28 | 2.210786 |
| 2025-03-01 | 2.210173 |
| 2025-03-02 | 2.210235 |
| 2025-03-03 | 2.209807 |
| 2025-03-04 | 2.21048 |
| 2025-03-05 | 2.210821 |
| 2025-03-06 | 2.211263 |
| 2025-03-07 | 2.215208 |
| 2025-03-08 | 2.211836 |
| 2025-03-09 | 2.207026 |
| 2025-03-10 | 2.208458 |
| 2025-03-11 | 2.208133 |
| 2025-03-12 | 2.206819 |
| 2025-03-13 | 2.209095 |
| 2025-03-14 | 2.208351 |
| 2025-03-15 | 2.209181 |
| 2025-03-16 | 2.208884 |
| 2025-03-17 | 2.210783 |
| 2025-03-18 | 2.208934 |
| 2025-03-19 | 2.208796 |
| 2025-03-20 | 2.211255 |
| 2025-03-21 | 2.208419 |
| 2025-03-22 | 2.207627 |
| 2025-03-23 | 2.212973 |
| 2025-03-25 | 2.204484 |
| 2025-03-26 | 2.205622 |
| 2025-03-27 | 2.206879 |
| 2025-03-28 | 2.206165 |
| 2025-03-29 | 2.212595 |
| 2025-03-30 | 2.210276 |
| 2025-03-31 | 2.21029 |
| 2025-04-01 | 2.214949 |
| 2025-04-02 | 2.220353 |
| 2025-04-03 | 2.219913 |
| 2025-04-04 | 2.215048 |
| 2025-04-05 | 2.217295 |
| 2025-04-06 | 2.228517 |
| 2025-04-07 | 2.209265 |
| 2025-04-08 | 2.209464 |
| 2025-04-09 | 2.209896 |
| 2025-04-10 | 2.208994 |
| 2025-04-11 | 2.207492 |
| 2025-04-12 | 2.209945 |
| 2025-04-13 | 2.199734 |
| 2025-04-14 | 2.211097 |
| 2025-04-15 | 2.210369 |
| 2025-04-16 | 2.209983 |
| 2025-04-17 | 2.210784 |
| 2025-04-18 | 2.20969 |
| 2025-04-19 | 2.210611 |
| 2025-04-20 | 2.206507 |
| 2025-04-21 | 2.209229 |
| 2025-04-22 | 2.209729 |
| 2025-04-23 | 2.209564 |
| 2025-04-24 | 2.209826 |
| 2025-04-25 | 2.207791 |
| 2025-04-26 | 2.209148 |
| 2025-04-27 | 2.203203 |
| 2025-04-28 | 2.209963 |
| 2025-04-29 | 2.21276 |
| 2025-04-30 | 2.213661 |
| 2025-05-01 | 2.212986 |
| 2025-05-02 | 2.213547 |
| 2025-05-03 | 2.208536 |
| 2025-05-04 | 2.221803 |
| 2025-05-05 | 2.208316 |
| 2025-05-06 | 2.212069 |
| 2025-05-08 | 2.208515 |
| 2025-05-09 | 2.208285 |
| 2025-05-10 | 2.210776 |
| 2025-05-11 | 2.204995 |
| 2025-05-12 | 2.209632 |
| 2025-05-13 | 2.210595 |
| 2025-05-14 | 2.213772 |
| 2025-05-15 | 2.210129 |
| 2025-05-17 | 2.212313 |
| 2025-05-18 | 2.211298 |
| 2025-05-19 | 2.209458 |
| 2025-05-20 | 2.207064 |
| 2025-05-21 | 2.211839 |
| 2025-05-22 | 2.207325 |
| 2025-05-23 | 2.207969 |
| 2025-05-24 | 2.207804 |
| 2025-05-25 | 2.203936 |
| 2025-05-26 | 2.209433 |
| 2025-05-27 | 2.207087 |
| 2025-05-28 | 2.207606 |
| 2025-05-29 | 2.208879 |
| 2025-05-30 | 2.20837 |
| 2025-05-31 | 2.209086 |
| 2025-06-01 | 2.214473 |
| 2025-06-02 | 2.211012 |
| 2025-06-03 | 2.211641 |
| 2025-06-04 | 2.211406 |
| 2025-06-05 | 2.215152 |
| 2025-06-06 | 2.21658 |
| 2025-06-07 | 2.218211 |
| 2025-06-08 | 2.227973 |
| 2025-06-09 | 2.215412 |
| 2025-06-10 | 2.211634 |
| 2025-06-11 | 2.211416 |
| 2025-06-12 | 2.211158 |
| 2025-06-13 | 2.210123 |
| 2025-06-14 | 2.212128 |
| 2025-06-15 | 2.208013 |
| 2025-06-16 | 2.213514 |
| 2025-06-17 | 2.210208 |
| 2025-06-18 | 2.211628 |
| 2025-06-19 | 2.209719 |
| 2025-06-20 | 2.208919 |
| 2025-06-21 | 2.207061 |
| 2025-06-22 | 2.204543 |
| 2025-06-23 | 2.206023 |
| 2025-06-24 | 2.207165 |
| 2025-06-25 | 2.20672 |
| 2025-06-26 | 2.207412 |
| 2025-06-27 | 2.207013 |
| 2025-06-28 | 2.210109 |
| 2025-06-29 | 2.205284 |
| 2025-06-30 | 2.210462 |
| 2025-07-01 | 2.217913 |
| 2025-07-02 | 2.213041 |
| 2025-07-03 | 2.214797 |
| 2025-07-04 | 2.211443 |
| 2025-07-05 | 2.216146 |
| 2025-07-06 | 2.21612 |
| 2025-07-07 | 2.212859 |
| 2025-07-08 | 2.212452 |
| 2025-07-09 | 2.2107 |
| 2025-07-10 | 2.211777 |
| 2025-07-11 | 2.208901 |
| 2025-07-12 | 2.212555 |
| 2025-07-13 | 2.214145 |
| 2025-07-14 | 2.209636 |
| 2025-07-15 | 2.20849 |
| 2025-07-16 | 2.209449 |
| 2025-07-17 | 2.210035 |
| 2025-07-18 | 2.211929 |
| 2025-07-19 | 2.209786 |
| 2025-07-20 | 2.226625 |
| 2025-07-21 | 2.208717 |
| 2025-07-22 | 2.211352 |
| 2025-07-23 | 2.212412 |
| 2025-07-24 | 2.21116 |
| 2025-07-25 | 2.20783 |
| 2025-07-26 | 2.207657 |
| 2025-07-27 | 2.199454 |
| 2025-07-28 | 2.206669 |
| 2025-07-29 | 2.209548 |
| 2025-07-30 | 2.209391 |
| 2025-07-31 | 2.209341 |
| 2025-08-01 | 2.211645 |
| 2025-08-02 | 2.215557 |
| 2025-08-03 | 2.216151 |
| 2025-08-04 | 2.212909 |
| 2025-08-05 | 2.224949 |
| 2025-08-06 | 2.226101 |
| 2025-08-07 | 2.227501 |
| 2025-08-08 | 2.221914 |
| 2025-08-09 | 2.210176 |
| 2025-08-10 | 2.216644 |
| 2025-08-11 | 2.212584 |
| 2025-08-12 | 2.211072 |
| 2025-08-13 | 2.209004 |
| 2025-08-14 | 2.208635 |
| 2025-08-15 | 2.21035 |
| 2025-08-16 | 2.217573 |
| 2025-08-17 | 2.218855 |
| 2025-08-18 | 2.213758 |
| 2025-08-19 | 2.213598 |
| 2025-08-20 | 2.211988 |
| 2025-08-21 | 2.214042 |
| 2025-08-22 | 2.209289 |
| 2025-08-23 | 2.217765 |
| 2025-08-24 | 2.213342 |
| 2025-08-25 | 2.217842 |
| 2025-08-26 | 2.211221 |
| 2025-08-27 | 2.212473 |
| 2025-08-28 | 2.208498 |
| 2025-08-29 | 2.207466 |
| 2025-08-30 | 2.209898 |
| 2025-08-31 | 2.219012 |
| 2025-09-01 | 2.211079 |
| 2025-09-02 | 2.209364 |
| 2025-09-03 | 2.218514 |
| 2025-09-04 | 2.212818 |
| 2025-09-05 | 2.210806 |
| 2025-09-06 | 2.21065 |
| 2025-09-07 | 2.221498 |
| 2025-09-08 | 2.212588 |
| 2025-09-09 | 2.214322 |
| 2025-09-10 | 2.207573 |
| 2025-09-11 | 2.209106 |
| 2025-09-13 | 2.214916 |
| 2025-09-14 | 2.215879 |
| 2025-09-15 | 2.208113 |
| 2025-09-16 | 2.208643 |
| 2025-09-17 | 2.212214 |
| 2025-09-18 | 2.210439 |
| 2025-09-19 | 2.213766 |
| 2025-09-20 | 2.216718 |
| 2025-09-21 | 2.223344 |
| 2025-09-22 | 2.211921 |
| 2025-09-23 | 2.213597 |
| 2025-09-24 | 2.211236 |
| 2025-09-25 | 2.212996 |
| 2025-09-26 | 2.209888 |
| 2025-09-27 | 2.216693 |
| 2025-09-28 | 2.21871 |
| 2025-09-29 | 2.215597 |
| 2025-09-30 | 2.209672 |
| 2025-10-01 | 2.208712 |
| 2025-10-02 | 2.20957 |
| 2025-10-03 | 2.21333 |
| 2025-10-04 | 2.213069 |
| 2025-10-05 | 2.225001 |
| 2025-10-06 | 2.211213 |
| 2025-10-07 | 2.216408 |
| 2025-10-08 | 2.209514 |
| 2025-10-09 | 2.210473 |
| 2025-10-10 | 2.206509 |
| 2025-10-11 | 2.215728 |
| 2025-10-12 | 2.215024 |
| 2025-10-13 | 2.212711 |
| 2025-10-14 | 2.208522 |
| 2025-10-15 | 2.213013 |
| 2025-10-16 | 2.210806 |
| 2025-10-17 | 2.213839 |
| 2025-10-18 | 2.208763 |
| 2025-10-19 | 2.222387 |
| 2025-10-20 | 2.209433 |
| 2025-10-21 | 2.217466 |
| 2025-10-22 | 2.21071 |
| 2025-10-23 | 2.211265 |
| 2025-10-24 | 2.212002 |
| 2025-10-25 | 2.206561 |
| 2025-10-26 | 2.217272 |
| 2025-10-27 | 2.209869 |
| 2025-10-28 | 2.209756 |
| 2025-10-29 | 2.209093 |
| 2025-10-30 | 2.216624 |
| 2025-10-31 | 2.22355 |
| 2025-11-01 | 2.222674 |
| 2025-11-02 | 2.234283 |
| 2025-11-03 | 2.217532 |
| 2025-11-04 | 2.217454 |
| 2025-11-05 | 2.21326 |
| 2025-11-06 | 2.21456 |
| 2025-11-07 | 2.213582 |
| 2025-11-08 | 2.211308 |
| 2025-11-09 | 2.22753 |
| 2025-11-10 | 2.215837 |
| 2025-11-11 | 2.212147 |
| 2025-11-12 | 2.2124 |
| 2025-11-13 | 2.215573 |
| 2025-11-14 | 2.214325 |
| 2025-11-15 | 2.212741 |
| 2025-11-16 | 2.223297 |
| 2025-11-17 | 2.212868 |
| 2025-11-18 | 2.215562 |
| 2025-11-19 | 2.213596 |
| 2025-11-20 | 2.211381 |
| 2025-11-21 | 2.208935 |
| 2025-11-22 | 2.20771 |
| 2025-11-23 | 2.221868 |
| 2025-11-24 | 2.208009 |
| 2025-11-25 | 2.209098 |
| 2025-11-26 | 2.210321 |
| 2025-11-27 | 2.208979 |
| 2025-11-28 | 2.207894 |
| 2025-11-29 | 2.220161 |
| 2025-11-30 | 2.22715 |
| 2025-12-01 | 2.216006 |
| 2025-12-02 | 2.214147 |
| 2025-12-03 | 2.213641 |
| 2025-12-04 | 2.214449 |
| 2025-12-05 | 2.218492 |
| 2025-12-06 | 2.214187 |
| 2025-12-07 | 2.227379 |
| 2025-12-08 | 2.213795 |
| 2025-12-09 | 2.214548 |
| 2025-12-11 | 2.215823 |
| 2025-12-12 | 2.212653 |
| 2025-12-13 | 2.211691 |
| 2025-12-14 | 2.21948 |
| 2025-12-15 | 2.212048 |
| 2025-12-16 | 2.211179 |
| 2025-12-17 | 2.210571 |
| 2025-12-18 | 2.211212 |
| 2025-12-19 | 2.210807 |
| 2025-12-20 | 2.207802 |
| 2025-12-21 | 2.218851 |
| 2025-12-22 | 2.208996 |
| 2025-12-23 | 2.209526 |
| 2025-12-24 | 2.206758 |
| 2025-12-25 | 2.207016 |
| 2025-12-26 | 2.206841 |
| 2025-12-27 | 2.206389 |
| 2025-12-28 | 2.212916 |
| 2025-12-29 | 2.206751 |
| 2025-12-30 | 2.206173 |
| 2025-12-31 | 2.208242 |
| 2026-01-01 | 2.206962 |
| 2026-01-02 | 2.209182 |
| 2026-01-03 | 2.206941 |
| 2026-01-04 | 2.21538 |
| 2026-01-05 | 2.204847 |
| 2026-01-06 | 2.211265 |
| 2026-01-07 | 2.209896 |
| 2026-01-08 | 2.209235 |
| 2026-01-09 | 2.208193 |
| 2026-01-10 | 2.208624 |
| 2026-01-11 | 2.219252 |
| 2026-01-12 | 2.209765 |
| 2026-01-13 | 2.207662 |
| 2026-01-14 | 2.210562 |
| 2026-01-15 | 2.208965 |
| 2026-01-16 | 2.209338 |
| 2026-01-17 | 2.210841 |
| 2026-01-18 | 2.218261 |
| 2026-01-19 | 2.210898 |
| 2026-01-20 | 2.211417 |
| 2026-01-21 | 2.213406 |
| 2026-01-22 | 2.209003 |
| 2026-01-23 | 2.21173 |
| 2026-01-24 | 2.207392 |
| 2026-01-25 | 2.216196 |
| 2026-01-26 | 2.214701 |
| 2026-01-27 | 2.212038 |
| 2026-01-28 | 2.209182 |
| 2026-01-29 | 2.211566 |
| 2026-01-30 | 2.209128 |
| 2026-01-31 | 2.213756 |
| 2026-02-01 | 2.223456 |
| 2026-02-02 | 2.204869 |
| 2026-02-03 | 2.213766 |
| 2026-02-04 | 2.218002 |
| 2026-02-05 | 2.215015 |
| 2026-02-06 | 2.214762 |
| 2026-02-07 | 2.214367 |
| 2026-02-08 | 2.229393 |
| 2026-02-09 | 2.217981 |
| 2026-02-10 | 2.21629 |
| 2026-02-11 | 2.21132 |
| 2026-02-12 | 2.206872 |
| 2026-02-13 | 2.210469 |
| 2026-02-14 | 2.212108 |
| 2026-02-15 | 2.223264 |
| 2026-02-16 | 2.211735 |
| 2026-02-17 | 2.210757 |
| 2026-02-18 | 2.213483 |
| 2026-02-19 | 2.210368 |
| 2026-02-20 | 2.220144 |
| 2026-02-21 | 2.211918 |
| 2026-02-22 | 2.220869 |
| 2026-02-23 | 2.21943 |
| 2026-02-24 | 2.218536 |
| 2026-02-25 | 2.213884 |
| 2026-02-26 | 2.214829 |
| 2026-02-27 | 2.209379 |
| 2026-02-28 | 2.220296 |
| 2026-03-01 | 2.225456 |
| 2026-03-02 | 2.215794 |
| 2026-03-03 | 2.213956 |
| 2026-03-04 | 2.213704 |
| 2026-03-05 | 2.215284 |
| 2026-03-06 | 2.215795 |
| 2026-03-07 | 2.213878 |
| 2026-03-08 | 2.228645 |
| 2026-03-09 | 2.218698 |
| 2026-03-10 | 2.216755 |
| 2026-03-11 | 2.210278 |
| 2026-03-12 | 2.209399 |
| 2026-03-13 | 2.207046 |
| 2026-03-14 | 2.223238 |
| 2026-03-15 | 2.225176 |
| 2026-03-16 | 2.21315 |
| 2026-03-17 | 2.212755 |
| 2026-03-18 | 2.213326 |
| 2026-03-19 | 2.206971 |
| 2026-03-20 | 2.212119 |
| 2026-03-21 | 2.210854 |
| 2026-03-22 | 2.219955 |
| 2026-03-23 | 2.209341 |
| 2026-03-24 | 2.21262 |
| 2026-03-25 | 2.212741 |
| 2026-03-26 | 2.202223 |
| 2026-03-27 | 2.212263 |
| 2026-03-28 | 2.20744 |
| 2026-03-29 | 2.213529 |
| 2026-03-30 | 2.208191 |
| 2026-03-31 | 2.206679 |
| 2026-04-01 | 2.209738 |
| 2026-04-02 | 2.210734 |
| 2026-04-03 | 2.213298 |
| 2026-04-04 | 2.210905 |
| 2026-04-05 | 2.223825 |
| 2026-04-06 | 2.211743 |
| 2026-04-07 | 2.21671 |
| 2026-04-08 | 2.21384 |
| 2026-04-09 | 2.213015 |
| 2026-04-10 | 2.214058 |
| 2026-04-11 | 2.211051 |
| 2026-04-12 | 2.21358 |
| 2026-04-13 | 2.21358 |
| 2026-04-14 | 2.211021 |
| 2026-04-15 | 2.206343 |
| 2026-04-16 | 2.215483 |
| 2026-04-17 | 2.208291 |
| 2026-04-18 | 2.208525 |
| 2026-04-19 | 2.204687 |
| 2026-04-20 | 2.201082 |
| 2026-04-21 | 2.212593 |
| 2026-04-22 | 2.20926 |
| 2026-04-23 | 2.204945 |
| 2026-04-24 | 2.212329 |
| 2026-04-25 | 2.212348 |
| 2026-04-26 | 2.212348 |
| 2026-04-27 | 2.212348 |
| 2026-04-28 | 2.203745 |
| 2026-04-29 | 2.206486 |
| 2026-04-30 | 2.205275 |
| 2026-05-01 | 2.20933 |
| 2026-05-02 | 2.209331 |
| 2026-05-03 | 2.209331 |
| 2026-05-04 | 2.209331 |
| 2026-05-05 | 2.207764 |
| 2026-05-06 | 2.217431 |
| 2026-05-07 | 2.212842 |
| 2026-05-08 | 2.21021 |
| 2026-05-09 | 2.213501 |
| 2026-05-10 | 2.219145 |
| 2026-05-11 | 2.219145 |
| 2026-05-12 | 2.212024 |
| 2026-05-14 | 2.210124 |
| 2026-05-15 | 2.208849 |
| 2026-05-16 | 2.209489 |
| 2026-05-17 | 2.217632 |
| 2026-05-18 | 2.205609 |
| 2026-05-19 | 2.211396 |
| 2026-05-20 | 2.212385 |
| 2026-05-21 | 2.212152 |
| 2026-05-23 | 2.218217 |
| 2026-05-24 | 2.224895 |
| 2026-05-25 | 2.211711 |
| 2026-05-26 | 2.211397 |
| 2026-05-27 | 2.209416 |
| 2026-05-28 | 2.20865 |
| 2026-05-29 | 2.211799 |
| 2026-05-30 | 2.215419 |
| 2026-05-31 | 2.215821 |
| 2026-06-01 | 2.20918 |
| 2026-06-02 | 2.20933 |
| 2026-06-03 | 2.211227 |
| 2026-06-04 | 2.212646 |
| 2026-06-05 | 2.21269 |
| 2026-06-06 | 2.223642 |
| 2026-06-09 | 2.214242 |
| 2026-06-10 | 2.211592 |
| 2026-06-11 | 2.208987 |
| 2026-06-12 | 2.210604 |
| 2026-06-13 | 2.209547 |
| 2026-06-14 | 2.212915 |
| 2026-06-15 | 2.209907 |
| 2026-06-16 | 2.208535 |
| 2026-06-17 | 2.208234 |
| 2026-06-18 | 2.208698 |
| 2026-06-19 | 2.210165 |
| 2026-06-20 | 2.212378 |
| 2026-06-21 | 2.225537 |
| 2026-06-22 | 2.212199 |
| 2026-06-23 | 2.208798 |
| 2026-06-24 | 2.210037 |
| 2026-06-25 | 2.211142 |
| 2026-06-26 | 2.209341 |
| 2026-06-27 | 2.206714 |
| 2026-06-28 | 2.213971 |
| 2026-06-29 | 2.205437 |
| 2026-06-30 | 2.209805 |
| 2026-07-01 | 2.210755 |
| 2026-07-02 | 2.208826 |
| 2026-07-03 | 2.218746 |
| 2026-07-04 | 2.212876 |
| 2026-07-05 | 2.233689 |
| 2026-07-06 | 2.213699 |
| 2026-07-07 | 2.213406 |
| 2026-07-08 | 2.20702 |
| 2026-07-09 | 2.211138 |
| 2026-07-10 | 2.210312 |
| 2026-07-11 | 2.206615 |
| 2026-07-12 | 2.215897 |
| 2026-07-13 | 2.203836 |
| 2026-07-14 | 2.209173 |
| 2026-07-15 | 2.213139 |
| 2026-07-16 | 2.214008 |
| 2026-07-17 | 2.207601 |
| 2026-07-18 | 2.214434 |
| 2026-07-19 | 2.218449 |
| 2026-07-20 | 2.210814 |
| 2026-07-21 | 2.208544 |
| 2026-07-22 | 2.212077 |
| 2026-07-23 | 2.210877 |
| 2026-07-24 | 2.208062 |
| 2026-07-25 | 2.220794 |
| 2026-07-26 | 2.220553 |
| 2026-07-27 | 2.210131 |
| 2026-07-28 | 2.205243 |
| 2026-07-29 | 2.209763 |
| 2026-07-30 | 2.216946 |
| 2026-07-31 | 2.21409 |
| 2026-08-01 | 2.212581 |
| 2026-08-02 | 2.22529 |
| 2026-08-03 | 2.214469 |
| 2026-08-04 | 2.209664 |
| 2026-08-05 | 2.212118 |
| 2026-08-06 | 2.216582 |
| 2026-08-07 | 2.21245 |
| 2026-08-08 | 2.212124 |
| 2026-08-09 | 2.218711 |
| 2026-08-10 | 2.215525 |
| 2026-08-11 | 2.212394 |
| 2026-08-12 | 2.214494 |
| 2026-08-13 | 2.211726 |
| 2026-08-14 | 2.217256 |
| 2026-08-15 | 2.214202 |
| 2026-08-16 | 2.228769 |
| 2026-08-17 | 2.216076 |
| 2026-08-18 | 2.212165 |
| 2026-08-20 | 2.21901 |
| 2026-08-21 | 2.211276 |
| 2026-08-22 | 2.210602 |
| 2026-08-23 | 2.223106 |
| 2026-08-24 | 2.209294 |
| 2026-08-25 | 2.209183 |
| 2026-08-26 | 2.208867 |
| 2026-08-27 | 2.20873 |
| 2026-08-28 | 2.211331 |
| 2026-08-29 | 2.219306 |
| 2026-08-30 | 2.22301 |
| 2026-08-31 | 2.200362 |
| 2026-09-01 | 2.220686 |
| 2026-09-02 | 2.212621 |
| 2026-09-03 | 2.217257 |
| 2026-09-04 | 2.217922 |
| 2026-09-05 | 2.212154 |
| 2026-09-06 | 2.223087 |
| 2026-09-07 | 2.211894 |
| 2026-09-08 | 2.214981 |
| 2026-09-09 | 2.214662 |
| 2026-09-10 | 2.209732 |
| 2026-09-11 | 2.209217 |
| 2026-09-12 | 2.210297 |
| 2026-09-13 | 2.220244 |
| 2026-09-14 | 2.209429 |
| 2026-09-15 | 2.210716 |
| 2026-09-16 | 2.211817 |
| 2026-09-17 | 2.206066 |
| 2026-09-18 | 2.209675 |
| 2026-09-19 | 2.208113 |
| 2026-09-20 | 2.218534 |
| 2026-09-21 | 2.209633 |
| 2026-09-22 | 2.208069 |
| 2026-09-23 | 2.207222 |
| 2026-09-24 | 2.204635 |
| 2026-09-25 | 2.205993 |
| 2026-09-26 | 2.211859 |
| 2026-09-27 | 2.212104 |
| 2026-09-28 | 2.207484 |
| 2026-09-30 | 2.210312 |
| 2026-10-02 | 2.208637 |
| 2026-10-03 | 2.212873 |
| 2026-10-05 | 2.213576 |
| 2026-10-06 | 2.215414 |
| 2026-10-07 | 2.212896 |
| 2026-10-08 | 2.211091 |
| 2026-10-09 | 2.212288 |
| 2026-10-10 | 2.216974 |
| 2026-10-11 | 2.216252 |
| 2026-10-12 | 2.207722 |
| 2026-10-13 | 2.205729 |
| 2026-10-14 | 2.205704 |
| 2026-10-15 | 2.209247 |
| 2026-10-16 | 2.209708 |
| 2026-10-17 | 2.210803 |
| 2026-10-18 | 2.221435 |
| 2026-10-19 | 2.20837 |
High
2.2391
Low
2.1995
Average
2.2120
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/ERN API questions
How do I get the TTD/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/ERN rate in rates.ERN.
How far back does TTD/ERN historical data go?
Daily TTD/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.