TTD to EGP exchange rate API
Trinidad and Tobago Dollar to Egyptian Pound · quoted 2026-10-16
7.8739
▲ +10.07% over 2Y
1 TTD = 7.8739 EGP · 1 EGP = 0.12700 TTD · Get this rate via the API
1 TTD buys 7.8739 EGP as of 2026-10-16, so 1 EGP buys 0.12700 TTD. Over the last 2 years, TTD/EGP traded between 6.8747 and 8.0614, averaged 7.3386 and rose 10.07%. The API holds daily TTD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-16 | 7.153386 |
| 2024-10-17 | 7.090271 |
| 2024-10-18 | 7.158909 |
| 2024-10-19 | 7.15143 |
| 2024-10-20 | 7.158592 |
| 2024-10-21 | 7.053347 |
| 2024-10-22 | 7.055442 |
| 2024-10-23 | 7.180529 |
| 2024-10-24 | 7.051054 |
| 2024-10-25 | 7.180664 |
| 2024-10-26 | 7.179464 |
| 2024-10-27 | 7.194978 |
| 2024-10-28 | 7.049578 |
| 2024-10-29 | 7.183798 |
| 2024-10-30 | 7.063841 |
| 2024-10-31 | 7.188904 |
| 2024-11-01 | 7.219082 |
| 2024-11-02 | 7.19119 |
| 2024-11-03 | 7.261743 |
| 2024-11-04 | 7.066082 |
| 2024-11-05 | 7.124571 |
| 2024-11-06 | 7.253254 |
| 2024-11-07 | 7.265912 |
| 2024-11-08 | 7.261932 |
| 2024-11-09 | 7.252876 |
| 2024-11-10 | 7.265995 |
| 2024-11-11 | 7.239551 |
| 2024-11-12 | 7.101448 |
| 2024-11-13 | 7.229928 |
| 2024-11-14 | 7.254429 |
| 2024-11-15 | 7.29156 |
| 2024-11-16 | 7.247103 |
| 2024-11-17 | 7.273473 |
| 2024-11-18 | 7.255782 |
| 2024-11-19 | 7.275841 |
| 2024-11-20 | 7.304975 |
| 2024-11-21 | 7.328627 |
| 2024-11-22 | 7.330058 |
| 2024-11-23 | 7.325087 |
| 2024-11-24 | 7.319462 |
| 2024-11-25 | 7.163526 |
| 2024-11-26 | 7.167008 |
| 2024-11-27 | 7.309352 |
| 2024-11-28 | 7.312613 |
| 2024-11-29 | 7.303772 |
| 2024-11-30 | 7.308483 |
| 2024-12-01 | 7.401457 |
| 2024-12-02 | 7.218855 |
| 2024-12-03 | 7.345138 |
| 2024-12-04 | 7.338363 |
| 2024-12-05 | 7.353703 |
| 2024-12-06 | 7.377707 |
| 2024-12-07 | 7.373056 |
| 2024-12-08 | 7.417008 |
| 2024-12-09 | 7.380086 |
| 2024-12-10 | 7.43853 |
| 2024-12-11 | 7.305657 |
| 2024-12-12 | 7.457377 |
| 2024-12-13 | 7.485788 |
| 2024-12-14 | 7.478289 |
| 2024-12-15 | 7.476026 |
| 2024-12-16 | 7.481535 |
| 2024-12-17 | 7.489523 |
| 2024-12-18 | 7.495539 |
| 2024-12-19 | 7.493303 |
| 2024-12-20 | 7.505314 |
| 2024-12-21 | 7.499743 |
| 2024-12-22 | 7.477276 |
| 2024-12-23 | 7.495553 |
| 2024-12-24 | 7.522347 |
| 2024-12-25 | 7.492086 |
| 2024-12-26 | 7.500987 |
| 2024-12-27 | 7.409126 |
| 2024-12-28 | 7.504167 |
| 2024-12-29 | 7.473814 |
| 2024-12-30 | 7.487415 |
| 2024-12-31 | 7.403414 |
| 2025-01-01 | 7.478755 |
| 2025-01-02 | 7.474412 |
| 2025-01-03 | 7.476388 |
| 2025-01-04 | 7.462349 |
| 2025-01-05 | 7.499019 |
| 2025-01-06 | 7.38966 |
| 2025-01-07 | 7.365103 |
| 2025-01-08 | 7.464472 |
| 2025-01-09 | 7.468401 |
| 2025-01-10 | 7.448279 |
| 2025-01-11 | 7.436605 |
| 2025-01-12 | 7.459803 |
| 2025-01-13 | 7.451347 |
| 2025-01-14 | 7.435732 |
| 2025-01-15 | 7.427347 |
| 2025-01-16 | 7.426093 |
| 2025-01-17 | 7.337796 |
| 2025-01-18 | 7.399176 |
| 2025-01-19 | 7.417476 |
| 2025-01-20 | 7.318931 |
| 2025-01-21 | 7.410647 |
| 2025-01-22 | 7.312515 |
| 2025-01-23 | 7.409347 |
| 2025-01-24 | 7.401693 |
| 2025-01-25 | 7.398461 |
| 2025-01-26 | 7.391721 |
| 2025-01-27 | 7.422988 |
| 2025-01-28 | 7.399255 |
| 2025-01-29 | 7.298368 |
| 2025-01-30 | 7.316017 |
| 2025-01-31 | 7.401116 |
| 2025-02-01 | 7.40696 |
| 2025-02-02 | 7.41505 |
| 2025-02-03 | 7.33761 |
| 2025-02-04 | 7.421416 |
| 2025-02-05 | 7.338511 |
| 2025-02-06 | 7.41554 |
| 2025-02-07 | 7.348662 |
| 2025-02-08 | 7.428248 |
| 2025-02-09 | 7.437895 |
| 2025-02-10 | 7.33832 |
| 2025-02-11 | 7.393093 |
| 2025-02-12 | 7.423143 |
| 2025-02-13 | 7.443008 |
| 2025-02-14 | 7.364986 |
| 2025-02-15 | 7.462327 |
| 2025-02-16 | 7.483821 |
| 2025-02-17 | 7.460423 |
| 2025-02-18 | 7.464811 |
| 2025-02-19 | 7.475195 |
| 2025-02-20 | 7.361303 |
| 2025-02-21 | 7.453616 |
| 2025-02-22 | 7.460715 |
| 2025-02-23 | 7.444462 |
| 2025-02-24 | 7.418413 |
| 2025-02-25 | 7.350595 |
| 2025-02-26 | 7.447889 |
| 2025-02-27 | 7.354095 |
| 2025-02-28 | 7.466274 |
| 2025-03-01 | 7.460711 |
| 2025-03-02 | 7.46386 |
| 2025-03-03 | 7.344471 |
| 2025-03-04 | 7.360256 |
| 2025-03-05 | 7.361089 |
| 2025-03-06 | 7.469669 |
| 2025-03-07 | 7.484986 |
| 2025-03-08 | 7.473089 |
| 2025-03-09 | 7.456618 |
| 2025-03-10 | 7.348288 |
| 2025-03-11 | 7.34913 |
| 2025-03-12 | 7.345407 |
| 2025-03-13 | 7.460145 |
| 2025-03-14 | 7.456381 |
| 2025-03-15 | 7.449199 |
| 2025-03-16 | 7.458584 |
| 2025-03-17 | 7.360646 |
| 2025-03-18 | 7.437767 |
| 2025-03-19 | 7.343891 |
| 2025-03-20 | 7.46674 |
| 2025-03-21 | 7.445173 |
| 2025-03-22 | 7.417267 |
| 2025-03-23 | 7.416655 |
| 2025-03-25 | 7.436779 |
| 2025-03-26 | 7.436803 |
| 2025-03-27 | 7.435791 |
| 2025-03-28 | 7.365957 |
| 2025-03-29 | 7.444646 |
| 2025-03-30 | 7.452677 |
| 2025-03-31 | 7.444461 |
| 2025-04-01 | 7.369878 |
| 2025-04-02 | 7.388077 |
| 2025-04-03 | 7.484637 |
| 2025-04-04 | 7.371748 |
| 2025-04-05 | 7.47321 |
| 2025-04-06 | 7.515538 |
| 2025-04-07 | 7.490999 |
| 2025-04-08 | 7.569993 |
| 2025-04-09 | 7.553338 |
| 2025-04-10 | 7.594928 |
| 2025-04-11 | 7.554594 |
| 2025-04-12 | 7.556044 |
| 2025-04-13 | 7.527666 |
| 2025-04-14 | 7.544152 |
| 2025-04-15 | 7.404538 |
| 2025-04-16 | 7.511469 |
| 2025-04-17 | 7.531249 |
| 2025-04-18 | 7.531331 |
| 2025-04-19 | 7.535171 |
| 2025-04-20 | 7.521044 |
| 2025-04-21 | 7.484697 |
| 2025-04-22 | 7.47188 |
| 2025-04-23 | 7.517013 |
| 2025-04-24 | 7.399446 |
| 2025-04-25 | 7.500444 |
| 2025-04-26 | 7.483399 |
| 2025-04-27 | 7.479022 |
| 2025-04-28 | 7.5098 |
| 2025-04-29 | 7.401146 |
| 2025-04-30 | 7.401403 |
| 2025-05-01 | 7.386089 |
| 2025-05-02 | 7.513162 |
| 2025-05-03 | 7.470507 |
| 2025-05-04 | 7.519763 |
| 2025-05-05 | 7.45938 |
| 2025-05-06 | 7.367749 |
| 2025-05-08 | 7.353616 |
| 2025-05-09 | 7.452919 |
| 2025-05-10 | 7.456547 |
| 2025-05-11 | 7.439496 |
| 2025-05-12 | 7.359819 |
| 2025-05-13 | 7.350468 |
| 2025-05-14 | 7.446764 |
| 2025-05-15 | 7.340803 |
| 2025-05-17 | 7.389198 |
| 2025-05-18 | 7.38981 |
| 2025-05-19 | 7.377327 |
| 2025-05-20 | 7.364047 |
| 2025-05-21 | 7.280702 |
| 2025-05-22 | 7.343659 |
| 2025-05-23 | 7.253119 |
| 2025-05-24 | 7.342325 |
| 2025-05-25 | 7.331761 |
| 2025-05-26 | 7.260971 |
| 2025-05-27 | 7.329264 |
| 2025-05-28 | 7.244676 |
| 2025-05-29 | 7.332448 |
| 2025-05-30 | 7.244285 |
| 2025-05-31 | 7.295332 |
| 2025-06-01 | 7.345858 |
| 2025-06-02 | 7.24158 |
| 2025-06-03 | 7.249476 |
| 2025-06-04 | 7.323748 |
| 2025-06-05 | 7.333968 |
| 2025-06-06 | 7.335287 |
| 2025-06-07 | 7.310845 |
| 2025-06-08 | 7.370779 |
| 2025-06-09 | 7.227263 |
| 2025-06-10 | 7.224144 |
| 2025-06-11 | 7.207577 |
| 2025-06-12 | 7.205128 |
| 2025-06-13 | 7.333432 |
| 2025-06-14 | 7.330695 |
| 2025-06-15 | 7.322726 |
| 2025-06-16 | 7.254276 |
| 2025-06-17 | 7.309845 |
| 2025-06-18 | 7.391055 |
| 2025-06-19 | 7.349347 |
| 2025-06-20 | 7.461667 |
| 2025-06-21 | 7.447674 |
| 2025-06-22 | 7.4463 |
| 2025-06-23 | 7.46204 |
| 2025-06-24 | 7.457408 |
| 2025-06-25 | 7.285838 |
| 2025-06-26 | 7.221865 |
| 2025-06-27 | 7.220608 |
| 2025-06-28 | 7.321318 |
| 2025-06-29 | 7.332301 |
| 2025-06-30 | 7.237041 |
| 2025-07-01 | 7.332366 |
| 2025-07-02 | 7.198448 |
| 2025-07-03 | 7.287053 |
| 2025-07-04 | 7.27556 |
| 2025-07-05 | 7.279076 |
| 2025-07-06 | 7.291434 |
| 2025-07-07 | 7.17726 |
| 2025-07-08 | 7.325762 |
| 2025-07-09 | 7.234764 |
| 2025-07-10 | 7.315684 |
| 2025-07-11 | 7.216738 |
| 2025-07-12 | 7.302699 |
| 2025-07-13 | 7.304744 |
| 2025-07-14 | 7.293883 |
| 2025-07-15 | 7.200502 |
| 2025-07-16 | 7.278473 |
| 2025-07-17 | 7.202647 |
| 2025-07-18 | 7.282942 |
| 2025-07-19 | 7.280577 |
| 2025-07-20 | 7.334368 |
| 2025-07-21 | 7.1972 |
| 2025-07-22 | 7.186937 |
| 2025-07-23 | 7.158871 |
| 2025-07-24 | 7.144938 |
| 2025-07-25 | 7.132642 |
| 2025-07-26 | 7.227335 |
| 2025-07-27 | 7.198204 |
| 2025-07-28 | 7.207769 |
| 2025-07-29 | 7.185974 |
| 2025-07-30 | 7.166354 |
| 2025-07-31 | 7.176615 |
| 2025-08-01 | 7.08505 |
| 2025-08-02 | 7.146802 |
| 2025-08-03 | 7.186086 |
| 2025-08-04 | 7.176752 |
| 2025-08-05 | 7.186577 |
| 2025-08-06 | 7.187309 |
| 2025-08-07 | 7.195555 |
| 2025-08-08 | 7.19054 |
| 2025-08-09 | 7.154028 |
| 2025-08-10 | 7.175056 |
| 2025-08-11 | 7.155394 |
| 2025-08-12 | 7.148071 |
| 2025-08-13 | 7.061206 |
| 2025-08-14 | 7.036112 |
| 2025-08-15 | 7.119536 |
| 2025-08-16 | 7.135487 |
| 2025-08-17 | 7.143909 |
| 2025-08-18 | 7.04976 |
| 2025-08-19 | 7.139905 |
| 2025-08-20 | 7.144937 |
| 2025-08-21 | 7.090924 |
| 2025-08-22 | 7.142006 |
| 2025-08-23 | 7.150413 |
| 2025-08-24 | 7.151706 |
| 2025-08-25 | 7.162484 |
| 2025-08-26 | 7.150275 |
| 2025-08-27 | 7.168488 |
| 2025-08-28 | 7.161276 |
| 2025-08-29 | 7.138474 |
| 2025-08-30 | 7.132689 |
| 2025-08-31 | 7.182519 |
| 2025-09-01 | 7.064588 |
| 2025-09-02 | 7.149288 |
| 2025-09-03 | 7.176925 |
| 2025-09-04 | 7.162832 |
| 2025-09-05 | 7.15664 |
| 2025-09-06 | 7.153108 |
| 2025-09-07 | 7.194663 |
| 2025-09-08 | 7.162993 |
| 2025-09-09 | 7.121992 |
| 2025-09-10 | 6.991387 |
| 2025-09-11 | 7.085667 |
| 2025-09-13 | 7.089744 |
| 2025-09-14 | 7.112709 |
| 2025-09-15 | 7.080774 |
| 2025-09-16 | 7.092697 |
| 2025-09-17 | 7.092846 |
| 2025-09-18 | 7.094559 |
| 2025-09-19 | 7.116081 |
| 2025-09-20 | 7.118195 |
| 2025-09-21 | 7.141448 |
| 2025-09-22 | 7.002236 |
| 2025-09-23 | 7.108372 |
| 2025-09-24 | 7.025304 |
| 2025-09-25 | 7.105501 |
| 2025-09-26 | 7.091299 |
| 2025-09-27 | 7.141823 |
| 2025-09-28 | 7.13243 |
| 2025-09-29 | 7.096694 |
| 2025-09-30 | 7.077998 |
| 2025-10-01 | 7.046635 |
| 2025-10-02 | 7.039212 |
| 2025-10-03 | 7.04572 |
| 2025-10-04 | 7.041917 |
| 2025-10-05 | 7.079479 |
| 2025-10-06 | 7.020578 |
| 2025-10-07 | 7.031048 |
| 2025-10-08 | 7.005682 |
| 2025-10-09 | 7.008361 |
| 2025-10-10 | 6.99584 |
| 2025-10-11 | 6.994347 |
| 2025-10-12 | 7.025136 |
| 2025-10-13 | 7.036776 |
| 2025-10-14 | 7.022511 |
| 2025-10-15 | 7.029518 |
| 2025-10-16 | 7.0152 |
| 2025-10-17 | 7.023592 |
| 2025-10-18 | 6.996169 |
| 2025-10-19 | 7.041606 |
| 2025-10-20 | 6.997673 |
| 2025-10-21 | 7.025236 |
| 2025-10-22 | 7.008614 |
| 2025-10-23 | 7.012933 |
| 2025-10-24 | 7.017853 |
| 2025-10-25 | 6.989014 |
| 2025-10-26 | 7.02308 |
| 2025-10-27 | 6.992014 |
| 2025-10-28 | 6.981822 |
| 2025-10-29 | 6.970199 |
| 2025-10-30 | 6.982961 |
| 2025-10-31 | 7.002022 |
| 2025-11-01 | 6.978718 |
| 2025-11-02 | 7.033841 |
| 2025-11-03 | 6.983672 |
| 2025-11-04 | 6.990924 |
| 2025-11-05 | 6.990981 |
| 2025-11-06 | 6.991653 |
| 2025-11-07 | 6.984516 |
| 2025-11-08 | 6.979536 |
| 2025-11-09 | 7.004104 |
| 2025-11-10 | 6.976421 |
| 2025-11-11 | 6.964415 |
| 2025-11-12 | 6.963237 |
| 2025-11-13 | 6.970786 |
| 2025-11-14 | 6.967195 |
| 2025-11-15 | 6.932014 |
| 2025-11-16 | 6.972803 |
| 2025-11-17 | 6.942641 |
| 2025-11-18 | 6.959639 |
| 2025-11-19 | 6.978938 |
| 2025-11-20 | 6.988095 |
| 2025-11-21 | 6.985266 |
| 2025-11-22 | 6.978998 |
| 2025-11-23 | 7.036049 |
| 2025-11-24 | 7.011753 |
| 2025-11-25 | 7.036939 |
| 2025-11-26 | 7.035985 |
| 2025-11-27 | 7.019453 |
| 2025-11-28 | 7.012455 |
| 2025-11-29 | 7.022573 |
| 2025-11-30 | 7.056817 |
| 2025-12-01 | 7.018307 |
| 2025-12-02 | 7.013934 |
| 2025-12-03 | 7.015916 |
| 2025-12-04 | 7.018989 |
| 2025-12-05 | 7.032997 |
| 2025-12-06 | 7.008979 |
| 2025-12-07 | 7.053619 |
| 2025-12-08 | 7.007164 |
| 2025-12-09 | 7.017018 |
| 2025-12-11 | 7.023487 |
| 2025-12-12 | 7.012478 |
| 2025-12-13 | 6.978016 |
| 2025-12-14 | 7.016301 |
| 2025-12-15 | 6.995865 |
| 2025-12-16 | 6.990051 |
| 2025-12-17 | 7.001289 |
| 2025-12-18 | 7.013647 |
| 2025-12-19 | 7.010458 |
| 2025-12-20 | 7.021457 |
| 2025-12-21 | 7.040959 |
| 2025-12-22 | 6.996647 |
| 2025-12-23 | 6.992259 |
| 2025-12-24 | 6.992833 |
| 2025-12-25 | 6.994783 |
| 2025-12-26 | 6.995398 |
| 2025-12-27 | 6.994868 |
| 2025-12-28 | 7.017584 |
| 2025-12-29 | 7.010445 |
| 2025-12-30 | 7.016461 |
| 2025-12-31 | 7.022084 |
| 2026-01-01 | 7.014854 |
| 2026-01-02 | 7.023577 |
| 2026-01-03 | 7.029614 |
| 2026-01-04 | 7.056778 |
| 2026-01-05 | 6.987904 |
| 2026-01-06 | 6.970875 |
| 2026-01-07 | 6.96275 |
| 2026-01-08 | 6.961642 |
| 2026-01-09 | 6.95525 |
| 2026-01-10 | 6.978512 |
| 2026-01-11 | 7.007471 |
| 2026-01-12 | 6.95329 |
| 2026-01-13 | 6.936791 |
| 2026-01-14 | 6.957636 |
| 2026-01-15 | 6.963103 |
| 2026-01-16 | 6.958025 |
| 2026-01-17 | 6.942185 |
| 2026-01-18 | 6.988881 |
| 2026-01-19 | 6.974665 |
| 2026-01-20 | 6.995921 |
| 2026-01-21 | 6.997071 |
| 2026-01-22 | 6.956496 |
| 2026-01-23 | 6.94534 |
| 2026-01-24 | 6.931674 |
| 2026-01-25 | 6.953382 |
| 2026-01-26 | 6.936683 |
| 2026-01-27 | 6.93617 |
| 2026-01-28 | 6.911385 |
| 2026-01-29 | 6.905034 |
| 2026-01-30 | 6.906857 |
| 2026-01-31 | 6.954396 |
| 2026-02-01 | 6.974832 |
| 2026-02-02 | 6.923433 |
| 2026-02-03 | 6.941636 |
| 2026-02-04 | 6.941773 |
| 2026-02-05 | 6.931194 |
| 2026-02-06 | 6.918647 |
| 2026-02-07 | 6.898648 |
| 2026-02-08 | 6.965535 |
| 2026-02-09 | 6.928581 |
| 2026-02-10 | 6.920671 |
| 2026-02-11 | 6.90109 |
| 2026-02-12 | 6.889163 |
| 2026-02-13 | 6.904104 |
| 2026-02-14 | 6.87466 |
| 2026-02-15 | 6.922851 |
| 2026-02-16 | 6.886808 |
| 2026-02-17 | 6.905357 |
| 2026-02-18 | 6.926789 |
| 2026-02-19 | 6.968704 |
| 2026-02-20 | 7.03568 |
| 2026-02-21 | 7.009245 |
| 2026-02-22 | 7.043398 |
| 2026-02-23 | 7.058498 |
| 2026-02-24 | 7.067622 |
| 2026-02-25 | 7.068252 |
| 2026-02-26 | 7.075299 |
| 2026-02-27 | 7.062604 |
| 2026-02-28 | 7.029895 |
| 2026-03-01 | 7.09802 |
| 2026-03-02 | 7.2121 |
| 2026-03-03 | 7.32847 |
| 2026-03-04 | 7.385942 |
| 2026-03-05 | 7.408256 |
| 2026-03-06 | 7.403878 |
| 2026-03-07 | 7.424214 |
| 2026-03-08 | 7.603759 |
| 2026-03-09 | 7.719306 |
| 2026-03-10 | 7.734596 |
| 2026-03-11 | 7.651331 |
| 2026-03-12 | 7.68978 |
| 2026-03-13 | 7.704934 |
| 2026-03-14 | 7.744517 |
| 2026-03-15 | 7.772658 |
| 2026-03-16 | 7.744715 |
| 2026-03-17 | 7.719202 |
| 2026-03-18 | 7.714818 |
| 2026-03-19 | 7.687096 |
| 2026-03-20 | 7.704281 |
| 2026-03-21 | 7.699098 |
| 2026-03-22 | 7.723182 |
| 2026-03-23 | 7.688753 |
| 2026-03-24 | 7.745443 |
| 2026-03-25 | 7.755055 |
| 2026-03-26 | 7.734414 |
| 2026-03-27 | 7.777331 |
| 2026-03-28 | 7.74696 |
| 2026-03-29 | 7.829376 |
| 2026-03-30 | 7.946549 |
| 2026-03-31 | 8.023341 |
| 2026-04-01 | 7.949074 |
| 2026-04-02 | 7.953337 |
| 2026-04-03 | 8.016518 |
| 2026-04-04 | 8.0086 |
| 2026-04-05 | 8.06141 |
| 2026-04-06 | 8.012383 |
| 2026-04-07 | 8.058218 |
| 2026-04-08 | 7.966766 |
| 2026-04-09 | 7.843728 |
| 2026-04-10 | 7.836219 |
| 2026-04-11 | 7.828385 |
| 2026-04-12 | 7.861819 |
| 2026-04-13 | 7.847218 |
| 2026-04-14 | 7.771384 |
| 2026-04-15 | 7.671783 |
| 2026-04-16 | 7.660505 |
| 2026-04-17 | 7.623752 |
| 2026-04-18 | 7.639166 |
| 2026-04-19 | 7.642698 |
| 2026-04-20 | 7.62053 |
| 2026-04-21 | 7.650945 |
| 2026-04-22 | 7.644896 |
| 2026-04-23 | 7.701574 |
| 2026-04-24 | 7.760809 |
| 2026-04-25 | 7.753899 |
| 2026-04-26 | 7.759313 |
| 2026-04-27 | 7.755296 |
| 2026-04-28 | 7.7448 |
| 2026-04-29 | 7.787446 |
| 2026-04-30 | 7.85081 |
| 2026-05-01 | 7.891723 |
| 2026-05-02 | 7.900529 |
| 2026-05-03 | 7.893727 |
| 2026-05-04 | 7.884484 |
| 2026-05-05 | 7.893767 |
| 2026-05-06 | 7.855593 |
| 2026-05-07 | 7.776903 |
| 2026-05-08 | 7.768126 |
| 2026-05-09 | 7.783364 |
| 2026-05-10 | 7.800971 |
| 2026-05-11 | 7.804462 |
| 2026-05-12 | 7.797557 |
| 2026-05-14 | 7.793845 |
| 2026-05-15 | 7.788659 |
| 2026-05-16 | 7.789137 |
| 2026-05-17 | 7.822851 |
| 2026-05-18 | 7.82888 |
| 2026-05-19 | 7.840792 |
| 2026-05-20 | 7.859871 |
| 2026-05-21 | 7.830249 |
| 2026-05-23 | 7.851551 |
| 2026-05-24 | 7.854257 |
| 2026-05-25 | 7.721381 |
| 2026-05-26 | 7.698481 |
| 2026-05-27 | 7.691654 |
| 2026-05-28 | 7.689085 |
| 2026-05-29 | 7.700077 |
| 2026-05-30 | 7.719102 |
| 2026-05-31 | 7.728858 |
| 2026-06-01 | 7.682155 |
| 2026-06-02 | 7.648479 |
| 2026-06-03 | 7.655496 |
| 2026-06-04 | 7.651162 |
| 2026-06-05 | 7.644007 |
| 2026-06-06 | 7.722624 |
| 2026-06-09 | 7.655708 |
| 2026-06-10 | 7.635909 |
| 2026-06-11 | 7.647436 |
| 2026-06-12 | 7.660843 |
| 2026-06-13 | 7.644944 |
| 2026-06-14 | 7.625437 |
| 2026-06-15 | 7.469385 |
| 2026-06-16 | 7.398515 |
| 2026-06-17 | 7.359676 |
| 2026-06-18 | 7.350525 |
| 2026-06-19 | 7.355429 |
| 2026-06-20 | 7.359881 |
| 2026-06-21 | 7.416251 |
| 2026-06-22 | 7.351592 |
| 2026-06-23 | 7.324528 |
| 2026-06-24 | 7.313693 |
| 2026-06-25 | 7.306524 |
| 2026-06-26 | 7.29269 |
| 2026-06-27 | 7.285744 |
| 2026-06-28 | 7.314614 |
| 2026-06-29 | 7.251604 |
| 2026-06-30 | 7.246084 |
| 2026-07-01 | 7.241071 |
| 2026-07-02 | 7.228551 |
| 2026-07-03 | 7.266055 |
| 2026-07-04 | 7.270581 |
| 2026-07-05 | 7.33404 |
| 2026-07-06 | 7.229035 |
| 2026-07-07 | 7.204221 |
| 2026-07-08 | 7.251162 |
| 2026-07-09 | 7.315184 |
| 2026-07-10 | 7.310327 |
| 2026-07-11 | 7.301285 |
| 2026-07-12 | 7.34728 |
| 2026-07-13 | 7.356406 |
| 2026-07-14 | 7.443696 |
| 2026-07-15 | 7.466674 |
| 2026-07-16 | 7.454467 |
| 2026-07-17 | 7.433589 |
| 2026-07-18 | 7.455145 |
| 2026-07-19 | 7.474836 |
| 2026-07-20 | 7.514276 |
| 2026-07-21 | 7.51689 |
| 2026-07-22 | 7.550142 |
| 2026-07-23 | 7.561303 |
| 2026-07-24 | 7.557044 |
| 2026-07-25 | 7.603971 |
| 2026-07-26 | 7.598798 |
| 2026-07-27 | 7.504104 |
| 2026-07-28 | 7.4382 |
| 2026-07-29 | 7.455193 |
| 2026-07-30 | 7.533089 |
| 2026-07-31 | 7.547017 |
| 2026-08-01 | 7.54534 |
| 2026-08-02 | 7.57197 |
| 2026-08-03 | 7.439917 |
| 2026-08-04 | 7.395504 |
| 2026-08-05 | 7.36741 |
| 2026-08-06 | 7.352611 |
| 2026-08-07 | 7.33881 |
| 2026-08-08 | 7.328233 |
| 2026-08-09 | 7.342288 |
| 2026-08-10 | 7.366825 |
| 2026-08-11 | 7.392105 |
| 2026-08-12 | 7.414582 |
| 2026-08-13 | 7.404278 |
| 2026-08-14 | 7.426752 |
| 2026-08-15 | 7.374889 |
| 2026-08-16 | 7.464236 |
| 2026-08-17 | 7.408468 |
| 2026-08-18 | 7.430892 |
| 2026-08-20 | 7.511426 |
| 2026-08-21 | 7.500137 |
| 2026-08-22 | 7.497231 |
| 2026-08-23 | 7.54242 |
| 2026-08-24 | 7.483584 |
| 2026-08-25 | 7.449026 |
| 2026-08-26 | 7.404499 |
| 2026-08-27 | 7.398411 |
| 2026-08-28 | 7.408248 |
| 2026-08-29 | 7.412076 |
| 2026-08-30 | 7.414639 |
| 2026-08-31 | 7.443154 |
| 2026-09-01 | 7.530405 |
| 2026-09-02 | 7.523139 |
| 2026-09-03 | 7.52919 |
| 2026-09-04 | 7.533316 |
| 2026-09-05 | 7.509812 |
| 2026-09-06 | 7.553076 |
| 2026-09-07 | 7.508255 |
| 2026-09-08 | 7.528207 |
| 2026-09-09 | 7.549898 |
| 2026-09-10 | 7.555241 |
| 2026-09-11 | 7.563597 |
| 2026-09-12 | 7.570304 |
| 2026-09-13 | 7.596472 |
| 2026-09-14 | 7.592301 |
| 2026-09-15 | 7.634889 |
| 2026-09-16 | 7.674063 |
| 2026-09-17 | 7.668538 |
| 2026-09-18 | 7.678846 |
| 2026-09-19 | 7.686058 |
| 2026-09-20 | 7.725089 |
| 2026-09-21 | 7.658627 |
| 2026-09-22 | 7.611717 |
| 2026-09-23 | 7.576093 |
| 2026-09-24 | 7.589566 |
| 2026-09-25 | 7.613756 |
| 2026-09-26 | 7.640101 |
| 2026-09-27 | 7.640705 |
| 2026-09-28 | 7.64638 |
| 2026-09-30 | 7.661406 |
| 2026-10-02 | 7.702623 |
| 2026-10-03 | 7.70317 |
| 2026-10-05 | 7.736697 |
| 2026-10-06 | 7.73099 |
| 2026-10-07 | 7.723061 |
| 2026-10-08 | 7.721969 |
| 2026-10-09 | 7.7245 |
| 2026-10-10 | 7.744616 |
| 2026-10-11 | 7.750351 |
| 2026-10-12 | 7.742266 |
| 2026-10-13 | 7.756335 |
| 2026-10-14 | 7.789857 |
| 2026-10-15 | 7.852698 |
| 2026-10-16 | 7.873883 |
High
8.0614
Low
6.8747
Average
7.3386
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/EGP API questions
How do I get the TTD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/EGP rate in rates.EGP.
How far back does TTD/EGP historical data go?
Daily TTD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.