TTD to DZD exchange rate API
Trinidad and Tobago Dollar to Algerian Dinar · quoted 2026-10-16
19.8138
▲ +0.75% over 2Y
1 TTD = 19.8138 DZD · 1 DZD = 0.05047 TTD · Get this rate via the API
1 TTD buys 19.8138 DZD as of 2026-10-16, so 1 DZD buys 0.05047 TTD. Over the last 2 years, TTD/DZD traded between 18.9398 and 20.1657, averaged 19.4932 and rose 0.75%. The API holds daily TTD/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-16 | 19.667055 |
| 2024-10-17 | 19.690918 |
| 2024-10-18 | 19.670627 |
| 2024-10-19 | 19.660593 |
| 2024-10-20 | 19.732688 |
| 2024-10-21 | 19.682957 |
| 2024-10-22 | 19.712935 |
| 2024-10-23 | 19.669924 |
| 2024-10-24 | 19.687577 |
| 2024-10-25 | 19.652416 |
| 2024-10-26 | 19.679316 |
| 2024-10-27 | 19.755553 |
| 2024-10-28 | 19.653171 |
| 2024-10-29 | 19.700949 |
| 2024-10-30 | 19.692894 |
| 2024-10-31 | 19.678767 |
| 2024-11-01 | 19.662957 |
| 2024-11-02 | 19.621811 |
| 2024-11-03 | 19.863835 |
| 2024-11-04 | 19.623432 |
| 2024-11-05 | 19.653601 |
| 2024-11-06 | 19.675311 |
| 2024-11-07 | 19.740876 |
| 2024-11-08 | 19.668992 |
| 2024-11-09 | 19.687043 |
| 2024-11-10 | 19.769907 |
| 2024-11-11 | 19.635321 |
| 2024-11-12 | 19.685168 |
| 2024-11-13 | 19.62716 |
| 2024-11-14 | 19.727029 |
| 2024-11-15 | 19.657405 |
| 2024-11-16 | 19.629231 |
| 2024-11-17 | 19.758625 |
| 2024-11-18 | 19.644049 |
| 2024-11-19 | 19.638089 |
| 2024-11-20 | 19.663975 |
| 2024-11-21 | 19.689808 |
| 2024-11-22 | 19.719087 |
| 2024-11-23 | 19.792204 |
| 2024-11-24 | 19.853313 |
| 2024-11-25 | 19.75854 |
| 2024-11-26 | 19.71159 |
| 2024-11-27 | 19.733994 |
| 2024-11-28 | 19.662308 |
| 2024-11-29 | 19.667878 |
| 2024-11-30 | 19.664146 |
| 2024-12-01 | 20.014912 |
| 2024-12-02 | 19.703499 |
| 2024-12-03 | 19.767022 |
| 2024-12-04 | 19.744338 |
| 2024-12-05 | 19.762558 |
| 2024-12-06 | 19.70205 |
| 2024-12-07 | 19.697675 |
| 2024-12-08 | 19.893937 |
| 2024-12-09 | 19.653175 |
| 2024-12-10 | 19.647216 |
| 2024-12-11 | 19.692047 |
| 2024-12-12 | 19.707288 |
| 2024-12-13 | 19.711729 |
| 2024-12-14 | 19.703029 |
| 2024-12-15 | 19.747525 |
| 2024-12-16 | 19.745084 |
| 2024-12-17 | 19.733836 |
| 2024-12-18 | 19.714502 |
| 2024-12-19 | 19.775123 |
| 2024-12-20 | 19.801959 |
| 2024-12-21 | 19.876242 |
| 2024-12-22 | 19.859017 |
| 2024-12-23 | 19.848948 |
| 2024-12-24 | 19.855019 |
| 2024-12-25 | 19.91903 |
| 2024-12-26 | 19.959746 |
| 2024-12-27 | 19.960314 |
| 2024-12-28 | 20.003884 |
| 2024-12-29 | 19.97903 |
| 2024-12-30 | 19.961411 |
| 2024-12-31 | 20.034354 |
| 2025-01-01 | 19.978811 |
| 2025-01-02 | 19.986936 |
| 2025-01-03 | 20.074748 |
| 2025-01-04 | 19.993296 |
| 2025-01-05 | 20.113991 |
| 2025-01-06 | 20.029541 |
| 2025-01-07 | 19.978178 |
| 2025-01-08 | 19.961815 |
| 2025-01-09 | 20.051176 |
| 2025-01-10 | 20.031648 |
| 2025-01-11 | 20.055707 |
| 2025-01-12 | 20.165734 |
| 2025-01-13 | 20.072647 |
| 2025-01-14 | 20.040272 |
| 2025-01-15 | 20.000482 |
| 2025-01-16 | 19.98569 |
| 2025-01-17 | 20.013065 |
| 2025-01-18 | 19.99984 |
| 2025-01-19 | 20.082565 |
| 2025-01-20 | 19.989786 |
| 2025-01-21 | 19.943517 |
| 2025-01-22 | 19.928568 |
| 2025-01-23 | 19.90539 |
| 2025-01-24 | 19.890828 |
| 2025-01-25 | 19.849059 |
| 2025-01-26 | 19.902104 |
| 2025-01-27 | 19.83995 |
| 2025-01-28 | 19.850787 |
| 2025-01-29 | 19.874117 |
| 2025-01-30 | 19.934226 |
| 2025-01-31 | 19.908478 |
| 2025-02-01 | 19.963613 |
| 2025-02-02 | 20.047537 |
| 2025-02-03 | 19.973511 |
| 2025-02-04 | 19.998575 |
| 2025-02-05 | 20.008498 |
| 2025-02-06 | 19.920314 |
| 2025-02-07 | 19.981178 |
| 2025-02-08 | 20.002633 |
| 2025-02-09 | 20.082521 |
| 2025-02-10 | 19.892447 |
| 2025-02-11 | 19.922085 |
| 2025-02-12 | 19.931669 |
| 2025-02-13 | 19.924179 |
| 2025-02-14 | 19.925353 |
| 2025-02-15 | 19.961728 |
| 2025-02-16 | 20.110136 |
| 2025-02-17 | 19.883308 |
| 2025-02-18 | 19.89442 |
| 2025-02-19 | 19.907947 |
| 2025-02-20 | 19.900485 |
| 2025-02-21 | 19.853233 |
| 2025-02-22 | 19.869168 |
| 2025-02-23 | 19.89726 |
| 2025-02-24 | 19.84696 |
| 2025-02-25 | 19.853805 |
| 2025-02-26 | 19.819737 |
| 2025-02-27 | 19.846629 |
| 2025-02-28 | 19.912633 |
| 2025-03-01 | 19.903623 |
| 2025-03-02 | 19.989948 |
| 2025-03-03 | 19.944118 |
| 2025-03-04 | 19.845665 |
| 2025-03-05 | 19.793279 |
| 2025-03-06 | 19.722232 |
| 2025-03-07 | 19.722647 |
| 2025-03-08 | 19.690228 |
| 2025-03-09 | 19.607194 |
| 2025-03-10 | 19.642613 |
| 2025-03-11 | 19.64886 |
| 2025-03-12 | 19.613216 |
| 2025-03-13 | 19.635293 |
| 2025-03-14 | 19.671719 |
| 2025-03-15 | 19.684882 |
| 2025-03-16 | 19.693969 |
| 2025-03-17 | 19.673397 |
| 2025-03-18 | 19.639007 |
| 2025-03-19 | 19.643257 |
| 2025-03-20 | 19.675338 |
| 2025-03-21 | 19.720012 |
| 2025-03-22 | 19.699834 |
| 2025-03-23 | 19.631901 |
| 2025-03-25 | 19.678927 |
| 2025-03-26 | 19.700206 |
| 2025-03-27 | 19.71735 |
| 2025-03-28 | 19.692625 |
| 2025-03-29 | 19.775544 |
| 2025-03-30 | 19.848356 |
| 2025-03-31 | 19.683681 |
| 2025-04-01 | 19.771421 |
| 2025-04-02 | 19.81733 |
| 2025-04-03 | 19.826159 |
| 2025-04-04 | 19.634407 |
| 2025-04-05 | 19.708656 |
| 2025-04-06 | 19.891218 |
| 2025-04-07 | 19.656446 |
| 2025-04-08 | 19.677561 |
| 2025-04-09 | 19.664507 |
| 2025-04-10 | 19.64211 |
| 2025-04-11 | 19.541322 |
| 2025-04-12 | 19.394111 |
| 2025-04-13 | 19.352789 |
| 2025-04-14 | 19.417563 |
| 2025-04-15 | 19.544259 |
| 2025-04-16 | 19.558141 |
| 2025-04-17 | 19.546763 |
| 2025-04-18 | 19.526719 |
| 2025-04-19 | 19.494771 |
| 2025-04-20 | 19.52398 |
| 2025-04-21 | 19.448714 |
| 2025-04-22 | 19.425202 |
| 2025-04-23 | 19.489539 |
| 2025-04-24 | 19.507069 |
| 2025-04-25 | 19.495712 |
| 2025-04-26 | 19.518173 |
| 2025-04-27 | 19.565845 |
| 2025-04-28 | 19.500204 |
| 2025-04-29 | 19.534674 |
| 2025-04-30 | 19.544038 |
| 2025-05-01 | 19.568302 |
| 2025-05-02 | 19.597603 |
| 2025-05-03 | 19.499809 |
| 2025-05-04 | 19.7256 |
| 2025-05-05 | 19.543917 |
| 2025-05-06 | 19.544356 |
| 2025-05-08 | 19.521809 |
| 2025-05-09 | 19.565815 |
| 2025-05-10 | 19.609475 |
| 2025-05-11 | 19.65175 |
| 2025-05-12 | 19.603545 |
| 2025-05-13 | 19.699949 |
| 2025-05-14 | 19.69709 |
| 2025-05-15 | 19.617154 |
| 2025-05-17 | 19.671569 |
| 2025-05-18 | 19.771653 |
| 2025-05-19 | 19.626868 |
| 2025-05-20 | 19.562404 |
| 2025-05-21 | 19.578544 |
| 2025-05-22 | 19.484859 |
| 2025-05-23 | 19.517316 |
| 2025-05-24 | 19.464756 |
| 2025-05-25 | 19.484567 |
| 2025-05-26 | 19.48608 |
| 2025-05-27 | 19.417811 |
| 2025-05-28 | 19.446917 |
| 2025-05-29 | 19.491388 |
| 2025-05-30 | 19.490537 |
| 2025-05-31 | 19.422237 |
| 2025-06-01 | 19.61817 |
| 2025-06-02 | 19.484422 |
| 2025-06-03 | 19.421059 |
| 2025-06-04 | 19.415569 |
| 2025-06-05 | 19.438548 |
| 2025-06-06 | 19.430039 |
| 2025-06-07 | 19.443481 |
| 2025-06-08 | 19.634437 |
| 2025-06-09 | 19.436875 |
| 2025-06-10 | 19.404168 |
| 2025-06-11 | 19.392801 |
| 2025-06-12 | 19.3305 |
| 2025-06-13 | 19.184952 |
| 2025-06-14 | 19.180624 |
| 2025-06-15 | 19.206841 |
| 2025-06-16 | 19.220946 |
| 2025-06-17 | 19.15792 |
| 2025-06-18 | 19.175709 |
| 2025-06-19 | 19.244524 |
| 2025-06-20 | 19.209926 |
| 2025-06-21 | 19.194337 |
| 2025-06-22 | 19.232189 |
| 2025-06-23 | 19.218147 |
| 2025-06-24 | 19.160335 |
| 2025-06-25 | 19.118867 |
| 2025-06-26 | 19.097084 |
| 2025-06-27 | 19.071923 |
| 2025-06-28 | 19.027533 |
| 2025-06-29 | 19.130584 |
| 2025-06-30 | 19.045407 |
| 2025-07-01 | 19.171379 |
| 2025-07-02 | 19.08393 |
| 2025-07-03 | 19.133647 |
| 2025-07-04 | 19.123259 |
| 2025-07-05 | 19.097167 |
| 2025-07-06 | 19.22216 |
| 2025-07-07 | 19.066378 |
| 2025-07-08 | 19.118013 |
| 2025-07-09 | 19.114744 |
| 2025-07-10 | 19.123462 |
| 2025-07-11 | 19.12256 |
| 2025-07-12 | 19.140358 |
| 2025-07-13 | 19.263029 |
| 2025-07-14 | 19.109612 |
| 2025-07-15 | 19.126953 |
| 2025-07-16 | 19.17405 |
| 2025-07-17 | 19.202524 |
| 2025-07-18 | 19.219191 |
| 2025-07-19 | 19.197227 |
| 2025-07-20 | 19.375424 |
| 2025-07-21 | 19.179767 |
| 2025-07-22 | 19.179114 |
| 2025-07-23 | 19.142618 |
| 2025-07-24 | 19.117046 |
| 2025-07-25 | 19.044806 |
| 2025-07-26 | 19.060299 |
| 2025-07-27 | 19.094553 |
| 2025-07-28 | 19.046609 |
| 2025-07-29 | 19.137276 |
| 2025-07-30 | 19.229066 |
| 2025-07-31 | 19.248219 |
| 2025-08-01 | 19.310182 |
| 2025-08-02 | 19.284894 |
| 2025-08-03 | 19.389679 |
| 2025-08-04 | 19.250205 |
| 2025-08-05 | 19.311762 |
| 2025-08-06 | 19.361944 |
| 2025-08-07 | 19.351744 |
| 2025-08-08 | 19.24199 |
| 2025-08-09 | 19.069347 |
| 2025-08-10 | 19.199239 |
| 2025-08-11 | 19.062406 |
| 2025-08-12 | 19.166545 |
| 2025-08-13 | 19.12213 |
| 2025-08-14 | 19.101532 |
| 2025-08-15 | 19.12164 |
| 2025-08-16 | 19.160997 |
| 2025-08-17 | 19.208325 |
| 2025-08-18 | 19.138586 |
| 2025-08-19 | 19.167826 |
| 2025-08-20 | 19.167763 |
| 2025-08-21 | 19.181898 |
| 2025-08-22 | 19.139777 |
| 2025-08-23 | 19.195191 |
| 2025-08-24 | 19.173072 |
| 2025-08-25 | 19.137537 |
| 2025-08-26 | 19.119929 |
| 2025-08-27 | 19.168027 |
| 2025-08-28 | 19.130599 |
| 2025-08-29 | 19.101718 |
| 2025-08-30 | 19.114966 |
| 2025-08-31 | 19.203994 |
| 2025-09-01 | 19.109604 |
| 2025-09-02 | 19.084347 |
| 2025-09-03 | 19.230133 |
| 2025-09-04 | 19.16132 |
| 2025-09-05 | 19.140385 |
| 2025-09-06 | 19.138841 |
| 2025-09-07 | 19.235963 |
| 2025-09-08 | 19.13638 |
| 2025-09-09 | 19.111358 |
| 2025-09-10 | 19.115012 |
| 2025-09-11 | 19.124577 |
| 2025-09-13 | 19.152092 |
| 2025-09-14 | 19.17919 |
| 2025-09-15 | 19.06463 |
| 2025-09-16 | 19.085507 |
| 2025-09-17 | 19.064488 |
| 2025-09-18 | 19.02584 |
| 2025-09-19 | 19.104339 |
| 2025-09-20 | 19.155184 |
| 2025-09-21 | 19.220111 |
| 2025-09-22 | 18.939754 |
| 2025-09-23 | 19.102775 |
| 2025-09-24 | 19.068115 |
| 2025-09-25 | 19.11355 |
| 2025-09-26 | 19.114611 |
| 2025-09-27 | 19.141386 |
| 2025-09-28 | 19.170797 |
| 2025-09-29 | 19.165242 |
| 2025-09-30 | 19.097368 |
| 2025-10-01 | 19.084133 |
| 2025-10-02 | 19.086715 |
| 2025-10-03 | 19.12937 |
| 2025-10-04 | 19.109006 |
| 2025-10-05 | 19.215216 |
| 2025-10-06 | 19.095412 |
| 2025-10-07 | 19.162436 |
| 2025-10-08 | 19.150161 |
| 2025-10-09 | 19.189122 |
| 2025-10-10 | 19.169043 |
| 2025-10-11 | 19.249176 |
| 2025-10-12 | 19.249209 |
| 2025-10-13 | 19.138377 |
| 2025-10-14 | 19.193212 |
| 2025-10-15 | 19.233437 |
| 2025-10-16 | 19.188482 |
| 2025-10-17 | 19.186196 |
| 2025-10-18 | 19.03029 |
| 2025-10-19 | 19.235427 |
| 2025-10-20 | 19.08718 |
| 2025-10-21 | 19.249291 |
| 2025-10-22 | 19.228407 |
| 2025-10-23 | 19.237788 |
| 2025-10-24 | 19.235302 |
| 2025-10-25 | 19.154262 |
| 2025-10-26 | 19.248589 |
| 2025-10-27 | 19.172122 |
| 2025-10-28 | 19.156463 |
| 2025-10-29 | 19.134232 |
| 2025-10-30 | 19.205183 |
| 2025-10-31 | 19.302131 |
| 2025-11-01 | 19.282264 |
| 2025-11-02 | 19.401251 |
| 2025-11-03 | 19.248731 |
| 2025-11-04 | 19.318695 |
| 2025-11-05 | 19.291048 |
| 2025-11-06 | 19.312082 |
| 2025-11-07 | 19.271217 |
| 2025-11-08 | 19.239254 |
| 2025-11-09 | 19.377877 |
| 2025-11-10 | 19.193371 |
| 2025-11-11 | 19.245734 |
| 2025-11-12 | 19.227345 |
| 2025-11-13 | 19.263378 |
| 2025-11-14 | 19.214304 |
| 2025-11-15 | 19.212242 |
| 2025-11-16 | 19.306074 |
| 2025-11-17 | 19.179725 |
| 2025-11-18 | 19.255821 |
| 2025-11-19 | 19.253667 |
| 2025-11-20 | 19.274816 |
| 2025-11-21 | 19.233635 |
| 2025-11-22 | 19.239186 |
| 2025-11-23 | 19.368544 |
| 2025-11-24 | 19.22945 |
| 2025-11-25 | 19.240171 |
| 2025-11-26 | 19.23329 |
| 2025-11-27 | 19.210918 |
| 2025-11-28 | 19.198383 |
| 2025-11-29 | 19.294414 |
| 2025-11-30 | 19.356679 |
| 2025-12-01 | 19.262998 |
| 2025-12-02 | 19.235456 |
| 2025-12-03 | 19.213737 |
| 2025-12-04 | 19.187728 |
| 2025-12-05 | 19.248361 |
| 2025-12-06 | 19.200847 |
| 2025-12-07 | 19.307251 |
| 2025-12-08 | 19.18427 |
| 2025-12-09 | 19.204353 |
| 2025-12-11 | 19.201716 |
| 2025-12-12 | 19.140457 |
| 2025-12-13 | 19.123059 |
| 2025-12-14 | 19.200921 |
| 2025-12-15 | 19.075259 |
| 2025-12-16 | 19.110282 |
| 2025-12-17 | 19.07835 |
| 2025-12-18 | 19.083822 |
| 2025-12-19 | 19.117503 |
| 2025-12-20 | 19.09608 |
| 2025-12-21 | 19.160613 |
| 2025-12-22 | 19.093311 |
| 2025-12-23 | 19.105163 |
| 2025-12-24 | 19.069396 |
| 2025-12-25 | 19.06546 |
| 2025-12-26 | 19.065671 |
| 2025-12-27 | 19.049244 |
| 2025-12-28 | 19.126076 |
| 2025-12-29 | 19.058417 |
| 2025-12-30 | 19.049239 |
| 2025-12-31 | 19.068547 |
| 2026-01-01 | 19.061311 |
| 2026-01-02 | 19.074745 |
| 2026-01-03 | 19.086384 |
| 2026-01-04 | 19.155688 |
| 2026-01-05 | 19.134361 |
| 2026-01-06 | 19.156546 |
| 2026-01-07 | 19.132532 |
| 2026-01-08 | 19.13867 |
| 2026-01-09 | 19.142207 |
| 2026-01-10 | 19.156583 |
| 2026-01-11 | 19.253863 |
| 2026-01-12 | 19.181023 |
| 2026-01-13 | 19.141878 |
| 2026-01-14 | 19.190248 |
| 2026-01-15 | 19.149798 |
| 2026-01-16 | 19.218992 |
| 2026-01-17 | 19.201296 |
| 2026-01-18 | 19.269816 |
| 2026-01-19 | 19.147579 |
| 2026-01-20 | 19.195716 |
| 2026-01-21 | 19.150473 |
| 2026-01-22 | 19.13373 |
| 2026-01-23 | 19.133018 |
| 2026-01-24 | 19.026112 |
| 2026-01-25 | 19.170111 |
| 2026-01-26 | 19.095055 |
| 2026-01-27 | 19.060147 |
| 2026-01-28 | 19.052124 |
| 2026-01-29 | 19.0483 |
| 2026-01-30 | 19.070086 |
| 2026-01-31 | 19.134351 |
| 2026-02-01 | 19.240161 |
| 2026-02-02 | 19.088992 |
| 2026-02-03 | 19.171611 |
| 2026-02-04 | 19.198891 |
| 2026-02-05 | 19.17286 |
| 2026-02-06 | 19.18197 |
| 2026-02-07 | 19.1773 |
| 2026-02-08 | 19.332962 |
| 2026-02-09 | 19.210236 |
| 2026-02-10 | 19.129762 |
| 2026-02-11 | 19.088553 |
| 2026-02-12 | 19.06164 |
| 2026-02-13 | 19.101817 |
| 2026-02-14 | 19.116749 |
| 2026-02-15 | 19.214493 |
| 2026-02-16 | 19.099386 |
| 2026-02-17 | 19.127271 |
| 2026-02-18 | 19.149038 |
| 2026-02-19 | 19.144723 |
| 2026-02-20 | 19.266711 |
| 2026-02-21 | 19.179745 |
| 2026-02-22 | 19.257583 |
| 2026-02-23 | 19.217825 |
| 2026-02-24 | 19.242493 |
| 2026-02-25 | 19.189691 |
| 2026-02-26 | 19.18739 |
| 2026-02-27 | 19.141909 |
| 2026-02-28 | 19.231885 |
| 2026-03-01 | 19.276534 |
| 2026-03-02 | 19.200848 |
| 2026-03-03 | 19.253491 |
| 2026-03-04 | 19.319509 |
| 2026-03-05 | 19.310506 |
| 2026-03-06 | 19.321273 |
| 2026-03-07 | 19.379449 |
| 2026-03-08 | 19.508669 |
| 2026-03-09 | 19.448701 |
| 2026-03-10 | 19.439761 |
| 2026-03-11 | 19.363329 |
| 2026-03-12 | 19.380352 |
| 2026-03-13 | 19.441422 |
| 2026-03-14 | 19.667124 |
| 2026-03-15 | 19.681229 |
| 2026-03-16 | 19.689627 |
| 2026-03-17 | 19.517992 |
| 2026-03-18 | 19.494109 |
| 2026-03-19 | 19.497889 |
| 2026-03-20 | 19.510201 |
| 2026-03-21 | 19.467803 |
| 2026-03-22 | 19.5342 |
| 2026-03-23 | 19.391389 |
| 2026-03-24 | 19.547613 |
| 2026-03-25 | 19.538392 |
| 2026-03-26 | 19.481693 |
| 2026-03-27 | 19.627128 |
| 2026-03-28 | 19.613219 |
| 2026-03-29 | 19.648541 |
| 2026-03-30 | 19.633854 |
| 2026-03-31 | 19.618833 |
| 2026-04-01 | 19.630585 |
| 2026-04-02 | 19.599676 |
| 2026-04-03 | 19.637555 |
| 2026-04-04 | 19.61732 |
| 2026-04-05 | 19.725137 |
| 2026-04-06 | 19.635557 |
| 2026-04-07 | 19.672571 |
| 2026-04-08 | 19.561907 |
| 2026-04-09 | 19.543433 |
| 2026-04-10 | 19.53282 |
| 2026-04-11 | 19.486594 |
| 2026-04-12 | 19.515913 |
| 2026-04-13 | 19.515915 |
| 2026-04-14 | 19.482475 |
| 2026-04-15 | 19.445095 |
| 2026-04-16 | 19.507476 |
| 2026-04-17 | 19.451061 |
| 2026-04-18 | 19.473609 |
| 2026-04-19 | 19.498314 |
| 2026-04-20 | 19.499061 |
| 2026-04-21 | 19.501826 |
| 2026-04-22 | 19.46558 |
| 2026-04-23 | 19.48265 |
| 2026-04-24 | 19.554841 |
| 2026-04-25 | 19.522142 |
| 2026-04-26 | 19.522142 |
| 2026-04-27 | 19.522142 |
| 2026-04-28 | 19.462449 |
| 2026-04-29 | 19.492399 |
| 2026-04-30 | 19.510046 |
| 2026-05-01 | 19.503826 |
| 2026-05-02 | 19.521707 |
| 2026-05-03 | 19.516338 |
| 2026-05-04 | 19.516338 |
| 2026-05-05 | 19.511479 |
| 2026-05-06 | 19.576747 |
| 2026-05-07 | 19.500786 |
| 2026-05-08 | 19.488202 |
| 2026-05-09 | 19.51724 |
| 2026-05-10 | 19.576822 |
| 2026-05-11 | 19.576822 |
| 2026-05-12 | 19.502234 |
| 2026-05-14 | 19.517579 |
| 2026-05-15 | 19.503847 |
| 2026-05-16 | 19.540665 |
| 2026-05-17 | 19.608778 |
| 2026-05-18 | 19.530745 |
| 2026-05-19 | 19.572039 |
| 2026-05-20 | 19.605701 |
| 2026-05-21 | 19.570537 |
| 2026-05-23 | 19.63828 |
| 2026-05-24 | 19.738678 |
| 2026-05-25 | 19.55708 |
| 2026-05-26 | 19.622434 |
| 2026-05-27 | 19.602625 |
| 2026-05-28 | 19.610421 |
| 2026-05-29 | 19.60442 |
| 2026-05-30 | 19.599363 |
| 2026-05-31 | 19.574568 |
| 2026-06-01 | 19.548263 |
| 2026-06-02 | 19.557702 |
| 2026-06-03 | 19.651501 |
| 2026-06-04 | 19.677962 |
| 2026-06-05 | 19.67553 |
| 2026-06-06 | 19.755343 |
| 2026-06-09 | 19.737579 |
| 2026-06-10 | 19.711618 |
| 2026-06-11 | 19.677439 |
| 2026-06-12 | 19.642835 |
| 2026-06-13 | 19.620708 |
| 2026-06-14 | 19.650907 |
| 2026-06-15 | 19.609635 |
| 2026-06-16 | 19.598559 |
| 2026-06-17 | 19.570368 |
| 2026-06-18 | 19.640274 |
| 2026-06-19 | 19.694027 |
| 2026-06-20 | 19.672554 |
| 2026-06-21 | 19.823986 |
| 2026-06-22 | 19.686135 |
| 2026-06-23 | 19.673301 |
| 2026-06-24 | 19.676206 |
| 2026-06-25 | 19.666969 |
| 2026-06-26 | 19.654805 |
| 2026-06-27 | 19.619546 |
| 2026-06-28 | 19.681444 |
| 2026-06-29 | 19.603881 |
| 2026-06-30 | 19.623143 |
| 2026-07-01 | 19.637145 |
| 2026-07-02 | 19.644623 |
| 2026-07-03 | 19.742453 |
| 2026-07-04 | 19.636374 |
| 2026-07-05 | 19.821465 |
| 2026-07-06 | 19.627246 |
| 2026-07-07 | 19.653633 |
| 2026-07-08 | 19.586952 |
| 2026-07-09 | 19.6351 |
| 2026-07-10 | 19.611633 |
| 2026-07-11 | 19.5971 |
| 2026-07-12 | 19.679382 |
| 2026-07-13 | 19.575021 |
| 2026-07-14 | 19.640557 |
| 2026-07-15 | 19.64377 |
| 2026-07-16 | 19.633195 |
| 2026-07-17 | 19.586061 |
| 2026-07-18 | 19.644662 |
| 2026-07-19 | 19.70154 |
| 2026-07-20 | 19.611841 |
| 2026-07-21 | 19.609621 |
| 2026-07-22 | 19.642562 |
| 2026-07-23 | 19.633336 |
| 2026-07-24 | 19.641497 |
| 2026-07-25 | 19.788269 |
| 2026-07-26 | 19.752462 |
| 2026-07-27 | 19.620578 |
| 2026-07-28 | 19.615785 |
| 2026-07-29 | 19.633106 |
| 2026-07-30 | 19.666824 |
| 2026-07-31 | 19.585374 |
| 2026-08-01 | 19.605388 |
| 2026-08-02 | 19.746907 |
| 2026-08-03 | 19.622322 |
| 2026-08-04 | 19.593461 |
| 2026-08-05 | 19.601557 |
| 2026-08-06 | 19.637181 |
| 2026-08-07 | 19.611763 |
| 2026-08-08 | 19.603647 |
| 2026-08-09 | 19.662071 |
| 2026-08-10 | 19.618685 |
| 2026-08-11 | 19.598382 |
| 2026-08-12 | 19.632062 |
| 2026-08-13 | 19.612174 |
| 2026-08-14 | 19.665841 |
| 2026-08-15 | 19.606496 |
| 2026-08-16 | 19.740361 |
| 2026-08-17 | 19.608711 |
| 2026-08-18 | 19.615573 |
| 2026-08-20 | 19.632921 |
| 2026-08-21 | 19.58649 |
| 2026-08-22 | 19.591329 |
| 2026-08-23 | 19.703538 |
| 2026-08-24 | 19.587081 |
| 2026-08-25 | 19.598444 |
| 2026-08-26 | 19.587575 |
| 2026-08-27 | 19.608666 |
| 2026-08-28 | 19.62695 |
| 2026-08-29 | 19.727311 |
| 2026-08-30 | 19.769376 |
| 2026-08-31 | 19.554294 |
| 2026-09-01 | 19.741539 |
| 2026-09-02 | 19.685933 |
| 2026-09-03 | 19.718527 |
| 2026-09-04 | 19.705953 |
| 2026-09-05 | 19.648151 |
| 2026-09-06 | 19.745536 |
| 2026-09-07 | 19.63545 |
| 2026-09-08 | 19.664959 |
| 2026-09-09 | 19.657986 |
| 2026-09-10 | 19.61762 |
| 2026-09-11 | 19.591485 |
| 2026-09-12 | 19.636865 |
| 2026-09-13 | 19.737408 |
| 2026-09-14 | 19.622588 |
| 2026-09-15 | 19.702119 |
| 2026-09-16 | 19.722669 |
| 2026-09-17 | 19.69995 |
| 2026-09-18 | 19.721501 |
| 2026-09-19 | 19.690803 |
| 2026-09-20 | 19.793926 |
| 2026-09-21 | 19.692728 |
| 2026-09-22 | 19.697101 |
| 2026-09-23 | 19.712822 |
| 2026-09-24 | 19.681692 |
| 2026-09-25 | 19.659711 |
| 2026-09-26 | 19.724505 |
| 2026-09-27 | 19.73262 |
| 2026-09-28 | 19.695274 |
| 2026-09-30 | 19.724197 |
| 2026-10-02 | 19.736783 |
| 2026-10-03 | 19.76793 |
| 2026-10-05 | 19.72907 |
| 2026-10-06 | 19.854018 |
| 2026-10-07 | 19.863673 |
| 2026-10-08 | 19.832067 |
| 2026-10-09 | 19.800478 |
| 2026-10-10 | 19.903185 |
| 2026-10-11 | 19.906264 |
| 2026-10-12 | 19.801563 |
| 2026-10-13 | 19.803266 |
| 2026-10-14 | 19.773738 |
| 2026-10-15 | 19.800243 |
| 2026-10-16 | 19.813796 |
High
20.1657
Low
18.9398
Average
19.4932
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/DZD API questions
How do I get the TTD/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/DZD rate in rates.DZD.
How far back does TTD/DZD historical data go?
Daily TTD/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.