TTD to DOP exchange rate API
Trinidad and Tobago Dollar to Dominican Peso · quoted 2026-10-14
9.0093
▲ +1.55% over 2Y
1 TTD = 9.0093 DOP · 1 DOP = 0.11100 TTD · Get this rate via the API
1 TTD buys 9.0093 DOP as of 2026-10-14, so 1 DOP buys 0.11100 TTD. Over the last 2 years, TTD/DOP traded between 8.5493 and 9.5469, averaged 8.9793 and rose 1.55%. The API holds daily TTD/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-14 | 8.87145 |
| 2024-10-15 | 8.869539 |
| 2024-10-16 | 8.880927 |
| 2024-10-17 | 8.884738 |
| 2024-10-18 | 8.880696 |
| 2024-10-19 | 8.884729 |
| 2024-10-20 | 8.854986 |
| 2024-10-21 | 8.861578 |
| 2024-10-22 | 8.884134 |
| 2024-10-23 | 8.897365 |
| 2024-10-24 | 8.876927 |
| 2024-10-25 | 8.859273 |
| 2024-10-26 | 8.870513 |
| 2024-10-27 | 8.876386 |
| 2024-10-28 | 8.878486 |
| 2024-10-29 | 8.907116 |
| 2024-10-30 | 8.886207 |
| 2024-10-31 | 8.906897 |
| 2024-11-01 | 8.907267 |
| 2024-11-02 | 8.91214 |
| 2024-11-03 | 8.93502 |
| 2024-11-04 | 8.880385 |
| 2024-11-05 | 8.898261 |
| 2024-11-06 | 8.906612 |
| 2024-11-07 | 8.911845 |
| 2024-11-08 | 8.896659 |
| 2024-11-09 | 8.894809 |
| 2024-11-10 | 8.874491 |
| 2024-11-11 | 8.895883 |
| 2024-11-12 | 8.886047 |
| 2024-11-13 | 8.873737 |
| 2024-11-14 | 8.880156 |
| 2024-11-15 | 8.88097 |
| 2024-11-16 | 8.877411 |
| 2024-11-17 | 8.872291 |
| 2024-11-18 | 8.892829 |
| 2024-11-19 | 8.882886 |
| 2024-11-20 | 8.904574 |
| 2024-11-21 | 8.898571 |
| 2024-11-22 | 8.901046 |
| 2024-11-23 | 8.908893 |
| 2024-11-24 | 8.8749 |
| 2024-11-25 | 8.873503 |
| 2024-11-26 | 8.890529 |
| 2024-11-27 | 8.892408 |
| 2024-11-28 | 8.898591 |
| 2024-11-29 | 8.881764 |
| 2024-11-30 | 8.903428 |
| 2024-12-01 | 9.008459 |
| 2024-12-02 | 8.904713 |
| 2024-12-03 | 8.921621 |
| 2024-12-04 | 8.919581 |
| 2024-12-05 | 8.930809 |
| 2024-12-06 | 8.944047 |
| 2024-12-07 | 8.909255 |
| 2024-12-08 | 8.983133 |
| 2024-12-09 | 8.908388 |
| 2024-12-10 | 8.930046 |
| 2024-12-11 | 8.922833 |
| 2024-12-12 | 8.921461 |
| 2024-12-13 | 8.920042 |
| 2024-12-14 | 8.929276 |
| 2024-12-15 | 8.924271 |
| 2024-12-16 | 8.943354 |
| 2024-12-17 | 8.941895 |
| 2024-12-18 | 8.933556 |
| 2024-12-19 | 8.934234 |
| 2024-12-20 | 8.939992 |
| 2024-12-21 | 8.951197 |
| 2024-12-22 | 8.909839 |
| 2024-12-23 | 8.945637 |
| 2024-12-24 | 8.942896 |
| 2024-12-25 | 8.94825 |
| 2024-12-26 | 8.947654 |
| 2024-12-27 | 8.946629 |
| 2024-12-28 | 8.960228 |
| 2024-12-29 | 8.940548 |
| 2024-12-30 | 8.950335 |
| 2024-12-31 | 8.984453 |
| 2025-01-01 | 8.988657 |
| 2025-01-02 | 8.987172 |
| 2025-01-03 | 8.995001 |
| 2025-01-04 | 9.007838 |
| 2025-01-05 | 9.017708 |
| 2025-01-06 | 9.009141 |
| 2025-01-07 | 9.189882 |
| 2025-01-08 | 9.06043 |
| 2025-01-09 | 9.062178 |
| 2025-01-10 | 9.049909 |
| 2025-01-11 | 9.036143 |
| 2025-01-12 | 9.031555 |
| 2025-01-13 | 9.042103 |
| 2025-01-14 | 9.039042 |
| 2025-01-15 | 9.024116 |
| 2025-01-16 | 9.055432 |
| 2025-01-17 | 9.040677 |
| 2025-01-18 | 9.042813 |
| 2025-01-19 | 9.043568 |
| 2025-01-20 | 9.030451 |
| 2025-01-21 | 9.030142 |
| 2025-01-22 | 9.046054 |
| 2025-01-23 | 9.040722 |
| 2025-01-24 | 9.036504 |
| 2025-01-25 | 9.069647 |
| 2025-01-26 | 9.040989 |
| 2025-01-27 | 9.048459 |
| 2025-01-28 | 9.069246 |
| 2025-01-29 | 9.061407 |
| 2025-01-30 | 9.084135 |
| 2025-01-31 | 9.105445 |
| 2025-02-01 | 9.107141 |
| 2025-02-02 | 9.098355 |
| 2025-02-03 | 9.116264 |
| 2025-02-04 | 9.149975 |
| 2025-02-05 | 9.138846 |
| 2025-02-06 | 9.134129 |
| 2025-02-07 | 9.160206 |
| 2025-02-08 | 9.176 |
| 2025-02-09 | 9.162031 |
| 2025-02-10 | 9.154071 |
| 2025-02-11 | 9.143465 |
| 2025-02-12 | 9.146688 |
| 2025-02-13 | 9.151994 |
| 2025-02-14 | 9.156469 |
| 2025-02-15 | 9.20235 |
| 2025-02-16 | 9.187652 |
| 2025-02-17 | 9.152372 |
| 2025-02-18 | 9.150349 |
| 2025-02-19 | 9.179423 |
| 2025-02-20 | 9.196179 |
| 2025-02-21 | 9.17954 |
| 2025-02-22 | 9.20164 |
| 2025-02-23 | 9.147233 |
| 2025-02-24 | 9.178734 |
| 2025-02-25 | 9.17805 |
| 2025-02-26 | 9.195768 |
| 2025-02-27 | 9.195109 |
| 2025-02-28 | 9.20012 |
| 2025-03-01 | 9.193084 |
| 2025-03-02 | 9.17386 |
| 2025-03-03 | 9.195564 |
| 2025-03-04 | 9.194509 |
| 2025-03-05 | 9.191605 |
| 2025-03-06 | 9.206113 |
| 2025-03-07 | 9.133307 |
| 2025-03-08 | 9.119507 |
| 2025-03-09 | 9.215206 |
| 2025-03-10 | 9.124824 |
| 2025-03-11 | 9.208797 |
| 2025-03-12 | 9.210645 |
| 2025-03-13 | 9.218016 |
| 2025-03-14 | 9.22947 |
| 2025-03-15 | 9.239215 |
| 2025-03-16 | 9.236994 |
| 2025-03-17 | 9.245827 |
| 2025-03-18 | 9.247381 |
| 2025-03-19 | 9.259245 |
| 2025-03-20 | 9.289563 |
| 2025-03-21 | 9.274358 |
| 2025-03-22 | 9.300233 |
| 2025-03-23 | 9.271667 |
| 2025-03-25 | 9.302273 |
| 2025-03-26 | 9.306955 |
| 2025-03-27 | 9.308831 |
| 2025-03-28 | 9.301893 |
| 2025-03-29 | 9.299088 |
| 2025-03-30 | 9.317366 |
| 2025-03-31 | 9.240847 |
| 2025-04-01 | 9.287094 |
| 2025-04-02 | 9.357814 |
| 2025-04-03 | 9.373146 |
| 2025-04-04 | 9.324077 |
| 2025-04-05 | 9.324478 |
| 2025-04-06 | 9.3286 |
| 2025-04-07 | 9.290699 |
| 2025-04-08 | 9.296333 |
| 2025-04-09 | 9.287265 |
| 2025-04-10 | 9.234417 |
| 2025-04-11 | 9.153142 |
| 2025-04-12 | 9.116546 |
| 2025-04-13 | 8.993027 |
| 2025-04-14 | 9.092209 |
| 2025-04-15 | 9.043637 |
| 2025-04-16 | 9.033257 |
| 2025-04-17 | 8.888799 |
| 2025-04-18 | 8.897259 |
| 2025-04-19 | 8.89891 |
| 2025-04-20 | 8.782259 |
| 2025-04-21 | 8.872395 |
| 2025-04-22 | 8.843782 |
| 2025-04-23 | 8.845488 |
| 2025-04-24 | 8.786359 |
| 2025-04-25 | 8.760358 |
| 2025-04-26 | 8.711393 |
| 2025-04-27 | 8.660726 |
| 2025-04-28 | 8.702984 |
| 2025-04-29 | 8.656361 |
| 2025-04-30 | 8.692003 |
| 2025-05-01 | 8.707657 |
| 2025-05-02 | 8.698397 |
| 2025-05-03 | 8.692581 |
| 2025-05-04 | 8.706122 |
| 2025-05-05 | 8.668356 |
| 2025-05-06 | 8.660667 |
| 2025-05-08 | 8.65893 |
| 2025-05-09 | 8.65351 |
| 2025-05-10 | 8.664972 |
| 2025-05-11 | 8.643507 |
| 2025-05-12 | 8.663305 |
| 2025-05-13 | 8.656827 |
| 2025-05-14 | 8.68395 |
| 2025-05-15 | 8.663233 |
| 2025-05-17 | 8.685729 |
| 2025-05-18 | 8.664951 |
| 2025-05-19 | 8.676549 |
| 2025-05-20 | 8.689253 |
| 2025-05-21 | 8.676725 |
| 2025-05-22 | 8.67715 |
| 2025-05-23 | 8.679548 |
| 2025-05-24 | 8.687988 |
| 2025-05-25 | 8.674317 |
| 2025-05-26 | 8.674979 |
| 2025-05-27 | 8.659419 |
| 2025-05-28 | 8.679154 |
| 2025-05-29 | 8.687226 |
| 2025-05-30 | 8.685582 |
| 2025-05-31 | 8.683702 |
| 2025-06-01 | 8.71015 |
| 2025-06-02 | 8.677286 |
| 2025-06-03 | 8.677396 |
| 2025-06-04 | 8.705634 |
| 2025-06-05 | 8.711192 |
| 2025-06-06 | 8.746244 |
| 2025-06-07 | 8.752598 |
| 2025-06-08 | 8.757274 |
| 2025-06-09 | 8.729787 |
| 2025-06-10 | 8.751927 |
| 2025-06-11 | 8.755969 |
| 2025-06-12 | 8.72392 |
| 2025-06-13 | 8.723502 |
| 2025-06-14 | 8.735046 |
| 2025-06-15 | 8.68322 |
| 2025-06-16 | 8.693596 |
| 2025-06-17 | 8.714719 |
| 2025-06-18 | 8.741719 |
| 2025-06-19 | 8.747011 |
| 2025-06-20 | 8.740716 |
| 2025-06-21 | 8.72825 |
| 2025-06-22 | 8.693103 |
| 2025-06-23 | 8.734889 |
| 2025-06-24 | 8.729947 |
| 2025-06-25 | 8.73164 |
| 2025-06-26 | 8.691125 |
| 2025-06-27 | 8.748911 |
| 2025-06-28 | 8.780615 |
| 2025-06-29 | 8.747898 |
| 2025-06-30 | 8.775976 |
| 2025-07-01 | 8.783202 |
| 2025-07-02 | 8.769275 |
| 2025-07-03 | 8.769522 |
| 2025-07-04 | 8.811319 |
| 2025-07-05 | 8.829716 |
| 2025-07-06 | 8.835475 |
| 2025-07-07 | 8.827258 |
| 2025-07-08 | 8.839709 |
| 2025-07-09 | 8.842285 |
| 2025-07-10 | 8.833155 |
| 2025-07-11 | 8.864145 |
| 2025-07-12 | 8.87827 |
| 2025-07-13 | 8.893898 |
| 2025-07-14 | 8.868347 |
| 2025-07-15 | 8.878412 |
| 2025-07-16 | 8.915992 |
| 2025-07-17 | 8.873141 |
| 2025-07-18 | 8.860202 |
| 2025-07-19 | 8.893733 |
| 2025-07-20 | 8.956583 |
| 2025-07-21 | 8.903983 |
| 2025-07-22 | 8.890223 |
| 2025-07-23 | 8.887376 |
| 2025-07-24 | 8.896683 |
| 2025-07-25 | 8.909946 |
| 2025-07-26 | 8.914817 |
| 2025-07-27 | 8.913623 |
| 2025-07-28 | 8.904952 |
| 2025-07-29 | 8.93006 |
| 2025-07-30 | 8.975617 |
| 2025-07-31 | 8.983162 |
| 2025-08-01 | 8.991123 |
| 2025-08-02 | 8.978733 |
| 2025-08-03 | 8.976484 |
| 2025-08-04 | 8.967686 |
| 2025-08-05 | 8.967865 |
| 2025-08-06 | 9.004176 |
| 2025-08-07 | 9.01267 |
| 2025-08-08 | 9.03522 |
| 2025-08-09 | 8.985598 |
| 2025-08-10 | 9.02534 |
| 2025-08-11 | 8.998369 |
| 2025-08-12 | 9.021125 |
| 2025-08-13 | 9.034267 |
| 2025-08-14 | 9.064126 |
| 2025-08-15 | 9.070289 |
| 2025-08-16 | 9.119195 |
| 2025-08-17 | 9.137646 |
| 2025-08-18 | 9.09267 |
| 2025-08-19 | 9.125264 |
| 2025-08-20 | 9.124624 |
| 2025-08-21 | 9.16077 |
| 2025-08-22 | 9.173319 |
| 2025-08-23 | 9.255348 |
| 2025-08-24 | 9.228238 |
| 2025-08-25 | 9.147633 |
| 2025-08-26 | 9.199513 |
| 2025-08-27 | 9.257166 |
| 2025-08-28 | 9.286463 |
| 2025-08-29 | 9.258708 |
| 2025-08-30 | 9.280675 |
| 2025-08-31 | 9.303584 |
| 2025-09-01 | 9.260781 |
| 2025-09-02 | 9.263759 |
| 2025-09-03 | 9.326546 |
| 2025-09-04 | 9.337558 |
| 2025-09-05 | 9.307482 |
| 2025-09-06 | 9.348678 |
| 2025-09-07 | 9.389863 |
| 2025-09-08 | 9.329776 |
| 2025-09-09 | 9.386703 |
| 2025-09-10 | 9.371787 |
| 2025-09-11 | 9.3973 |
| 2025-09-13 | 9.342632 |
| 2025-09-14 | 9.303526 |
| 2025-09-15 | 9.335825 |
| 2025-09-16 | 9.304824 |
| 2025-09-17 | 9.221267 |
| 2025-09-18 | 9.190548 |
| 2025-09-19 | 9.191521 |
| 2025-09-20 | 9.175237 |
| 2025-09-21 | 9.188722 |
| 2025-09-22 | 9.15933 |
| 2025-09-23 | 9.133395 |
| 2025-09-24 | 9.153402 |
| 2025-09-25 | 9.15796 |
| 2025-09-26 | 9.192686 |
| 2025-09-27 | 9.173414 |
| 2025-09-28 | 9.175035 |
| 2025-09-29 | 9.133959 |
| 2025-09-30 | 9.149878 |
| 2025-10-01 | 9.17101 |
| 2025-10-02 | 9.192461 |
| 2025-10-03 | 9.232655 |
| 2025-10-04 | 9.232157 |
| 2025-10-05 | 9.270209 |
| 2025-10-06 | 9.228786 |
| 2025-10-07 | 9.216375 |
| 2025-10-08 | 9.230431 |
| 2025-10-09 | 9.232137 |
| 2025-10-10 | 9.266359 |
| 2025-10-11 | 9.298856 |
| 2025-10-12 | 9.299227 |
| 2025-10-13 | 9.265503 |
| 2025-10-14 | 9.267408 |
| 2025-10-15 | 9.284791 |
| 2025-10-16 | 9.281871 |
| 2025-10-17 | 9.328153 |
| 2025-10-18 | 9.324826 |
| 2025-10-19 | 9.391288 |
| 2025-10-20 | 9.336023 |
| 2025-10-21 | 9.38527 |
| 2025-10-22 | 9.374683 |
| 2025-10-23 | 9.366459 |
| 2025-10-24 | 9.394061 |
| 2025-10-25 | 9.413661 |
| 2025-10-26 | 9.461108 |
| 2025-10-27 | 9.423875 |
| 2025-10-28 | 9.427783 |
| 2025-10-29 | 9.454004 |
| 2025-10-30 | 9.486349 |
| 2025-10-31 | 9.51327 |
| 2025-11-01 | 9.511999 |
| 2025-11-02 | 9.542854 |
| 2025-11-03 | 9.486159 |
| 2025-11-04 | 9.493901 |
| 2025-11-05 | 9.465219 |
| 2025-11-06 | 9.495728 |
| 2025-11-07 | 9.490543 |
| 2025-11-08 | 9.46694 |
| 2025-11-09 | 9.546886 |
| 2025-11-10 | 9.485884 |
| 2025-11-11 | 9.482357 |
| 2025-11-12 | 9.481233 |
| 2025-11-13 | 9.49345 |
| 2025-11-14 | 9.506329 |
| 2025-11-15 | 9.469185 |
| 2025-11-16 | 9.483904 |
| 2025-11-17 | 9.49214 |
| 2025-11-18 | 9.444392 |
| 2025-11-19 | 9.439951 |
| 2025-11-20 | 9.352012 |
| 2025-11-21 | 9.382148 |
| 2025-11-22 | 9.301719 |
| 2025-11-23 | 9.313595 |
| 2025-11-24 | 9.287042 |
| 2025-11-25 | 9.252241 |
| 2025-11-26 | 9.248648 |
| 2025-11-27 | 9.218083 |
| 2025-11-28 | 9.218949 |
| 2025-11-29 | 9.294032 |
| 2025-11-30 | 9.316687 |
| 2025-12-01 | 9.224326 |
| 2025-12-02 | 9.313437 |
| 2025-12-03 | 9.326683 |
| 2025-12-04 | 9.359228 |
| 2025-12-05 | 9.406994 |
| 2025-12-06 | 9.484131 |
| 2025-12-07 | 9.537423 |
| 2025-12-08 | 9.39478 |
| 2025-12-09 | 9.478156 |
| 2025-12-11 | 9.458468 |
| 2025-12-12 | 9.429896 |
| 2025-12-13 | 9.416126 |
| 2025-12-14 | 9.393347 |
| 2025-12-15 | 9.361353 |
| 2025-12-16 | 9.356212 |
| 2025-12-17 | 9.409045 |
| 2025-12-18 | 9.298111 |
| 2025-12-19 | 9.251953 |
| 2025-12-20 | 9.220134 |
| 2025-12-21 | 9.264498 |
| 2025-12-22 | 9.22078 |
| 2025-12-23 | 9.228346 |
| 2025-12-24 | 9.214739 |
| 2025-12-25 | 9.223352 |
| 2025-12-26 | 9.222894 |
| 2025-12-27 | 9.222577 |
| 2025-12-28 | 9.271093 |
| 2025-12-29 | 9.223464 |
| 2025-12-30 | 9.257953 |
| 2025-12-31 | 9.299225 |
| 2026-01-01 | 9.282328 |
| 2026-01-02 | 9.290395 |
| 2026-01-03 | 9.280289 |
| 2026-01-04 | 9.333655 |
| 2026-01-05 | 9.288979 |
| 2026-01-06 | 9.287752 |
| 2026-01-07 | 9.339135 |
| 2026-01-08 | 9.346297 |
| 2026-01-09 | 9.358828 |
| 2026-01-10 | 9.335572 |
| 2026-01-11 | 9.390715 |
| 2026-01-12 | 9.348145 |
| 2026-01-13 | 9.361346 |
| 2026-01-14 | 9.393042 |
| 2026-01-15 | 9.382729 |
| 2026-01-16 | 9.396594 |
| 2026-01-17 | 9.3521 |
| 2026-01-18 | 9.373017 |
| 2026-01-19 | 9.383839 |
| 2026-01-20 | 9.365743 |
| 2026-01-21 | 9.343182 |
| 2026-01-22 | 9.289529 |
| 2026-01-23 | 9.272469 |
| 2026-01-24 | 9.266613 |
| 2026-01-25 | 9.295714 |
| 2026-01-26 | 9.248554 |
| 2026-01-27 | 9.238843 |
| 2026-01-28 | 9.257671 |
| 2026-01-29 | 9.275844 |
| 2026-01-30 | 9.272622 |
| 2026-01-31 | 9.270003 |
| 2026-02-01 | 9.323893 |
| 2026-02-02 | 9.30617 |
| 2026-02-03 | 9.335151 |
| 2026-02-04 | 9.283754 |
| 2026-02-05 | 9.30275 |
| 2026-02-06 | 9.32433 |
| 2026-02-07 | 9.288753 |
| 2026-02-08 | 9.31995 |
| 2026-02-09 | 9.302262 |
| 2026-02-10 | 9.272644 |
| 2026-02-11 | 9.244772 |
| 2026-02-12 | 9.242316 |
| 2026-02-13 | 9.199398 |
| 2026-02-14 | 9.185328 |
| 2026-02-15 | 9.209364 |
| 2026-02-16 | 9.180064 |
| 2026-02-17 | 9.186696 |
| 2026-02-18 | 9.094585 |
| 2026-02-19 | 9.096612 |
| 2026-02-20 | 9.110166 |
| 2026-02-21 | 9.021651 |
| 2026-02-22 | 9.045167 |
| 2026-02-23 | 9.048809 |
| 2026-02-24 | 9.069768 |
| 2026-02-25 | 8.990579 |
| 2026-02-26 | 8.932494 |
| 2026-02-27 | 8.89335 |
| 2026-02-28 | 8.90947 |
| 2026-03-01 | 8.853618 |
| 2026-03-02 | 8.883114 |
| 2026-03-03 | 8.865666 |
| 2026-03-04 | 8.780834 |
| 2026-03-05 | 8.766983 |
| 2026-03-06 | 8.78384 |
| 2026-03-07 | 8.885791 |
| 2026-03-08 | 8.94578 |
| 2026-03-09 | 8.836868 |
| 2026-03-10 | 8.866399 |
| 2026-03-11 | 8.889454 |
| 2026-03-12 | 8.970906 |
| 2026-03-13 | 9.016782 |
| 2026-03-14 | 9.158079 |
| 2026-03-15 | 9.127116 |
| 2026-03-16 | 9.101139 |
| 2026-03-17 | 9.012015 |
| 2026-03-18 | 8.964346 |
| 2026-03-19 | 8.950111 |
| 2026-03-20 | 8.667584 |
| 2026-03-21 | 8.698204 |
| 2026-03-22 | 8.777377 |
| 2026-03-23 | 8.755082 |
| 2026-03-24 | 8.738934 |
| 2026-03-25 | 8.826546 |
| 2026-03-26 | 8.8818 |
| 2026-03-27 | 8.773786 |
| 2026-03-28 | 8.789297 |
| 2026-03-29 | 8.814977 |
| 2026-03-30 | 8.76662 |
| 2026-03-31 | 8.782578 |
| 2026-04-01 | 8.853105 |
| 2026-04-02 | 8.901913 |
| 2026-04-03 | 8.944287 |
| 2026-04-04 | 8.960315 |
| 2026-04-05 | 8.997839 |
| 2026-04-06 | 8.963822 |
| 2026-04-07 | 8.961321 |
| 2026-04-08 | 8.955132 |
| 2026-04-09 | 8.947924 |
| 2026-04-10 | 8.911579 |
| 2026-04-11 | 8.899489 |
| 2026-04-12 | 8.872813 |
| 2026-04-13 | 8.872814 |
| 2026-04-14 | 8.792543 |
| 2026-04-15 | 8.771169 |
| 2026-04-16 | 8.779382 |
| 2026-04-17 | 8.814795 |
| 2026-04-18 | 8.889322 |
| 2026-04-19 | 8.826613 |
| 2026-04-20 | 8.826763 |
| 2026-04-21 | 8.865873 |
| 2026-04-22 | 8.875235 |
| 2026-04-23 | 8.876654 |
| 2026-04-24 | 8.799139 |
| 2026-04-25 | 8.772017 |
| 2026-04-26 | 8.772017 |
| 2026-04-27 | 8.772017 |
| 2026-04-28 | 8.754977 |
| 2026-04-29 | 8.715678 |
| 2026-04-30 | 8.729216 |
| 2026-05-01 | 8.749557 |
| 2026-05-02 | 8.764252 |
| 2026-05-03 | 8.764252 |
| 2026-05-04 | 8.76336 |
| 2026-05-05 | 8.772589 |
| 2026-05-06 | 8.789714 |
| 2026-05-07 | 8.820191 |
| 2026-05-08 | 8.791007 |
| 2026-05-09 | 8.758146 |
| 2026-05-10 | 8.774614 |
| 2026-05-11 | 8.774614 |
| 2026-05-12 | 8.728294 |
| 2026-05-14 | 8.694225 |
| 2026-05-15 | 8.768131 |
| 2026-05-16 | 8.777649 |
| 2026-05-17 | 8.766174 |
| 2026-05-18 | 8.802327 |
| 2026-05-19 | 8.727031 |
| 2026-05-20 | 8.678209 |
| 2026-05-21 | 8.685114 |
| 2026-05-23 | 8.724082 |
| 2026-05-24 | 8.752101 |
| 2026-05-25 | 8.666079 |
| 2026-05-26 | 8.671012 |
| 2026-05-27 | 8.671587 |
| 2026-05-28 | 8.714765 |
| 2026-05-29 | 8.690854 |
| 2026-05-30 | 8.664989 |
| 2026-05-31 | 8.580957 |
| 2026-06-01 | 8.6508 |
| 2026-06-02 | 8.611555 |
| 2026-06-03 | 8.54931 |
| 2026-06-04 | 8.584573 |
| 2026-06-05 | 8.600643 |
| 2026-06-06 | 8.63966 |
| 2026-06-09 | 8.57796 |
| 2026-06-10 | 8.604565 |
| 2026-06-11 | 8.595203 |
| 2026-06-12 | 8.607451 |
| 2026-06-13 | 8.641888 |
| 2026-06-14 | 8.664934 |
| 2026-06-15 | 8.648988 |
| 2026-06-16 | 8.627867 |
| 2026-06-17 | 8.626357 |
| 2026-06-18 | 8.62216 |
| 2026-06-19 | 8.613329 |
| 2026-06-20 | 8.612242 |
| 2026-06-21 | 8.673647 |
| 2026-06-22 | 8.619721 |
| 2026-06-23 | 8.627781 |
| 2026-06-24 | 8.662064 |
| 2026-06-25 | 8.625829 |
| 2026-06-26 | 8.689985 |
| 2026-06-27 | 8.675471 |
| 2026-06-28 | 8.784786 |
| 2026-06-29 | 8.650273 |
| 2026-06-30 | 8.794122 |
| 2026-07-01 | 8.779687 |
| 2026-07-02 | 8.754287 |
| 2026-07-03 | 8.76086 |
| 2026-07-04 | 8.745845 |
| 2026-07-05 | 8.784199 |
| 2026-07-06 | 8.74652 |
| 2026-07-07 | 8.713824 |
| 2026-07-08 | 8.70818 |
| 2026-07-09 | 8.667845 |
| 2026-07-10 | 8.651367 |
| 2026-07-11 | 8.635742 |
| 2026-07-12 | 8.653857 |
| 2026-07-13 | 8.65385 |
| 2026-07-14 | 8.664007 |
| 2026-07-15 | 8.622967 |
| 2026-07-16 | 8.578436 |
| 2026-07-17 | 8.62745 |
| 2026-07-18 | 8.648164 |
| 2026-07-19 | 8.64493 |
| 2026-07-20 | 8.631697 |
| 2026-07-21 | 8.604171 |
| 2026-07-22 | 8.616415 |
| 2026-07-23 | 8.596123 |
| 2026-07-24 | 8.565536 |
| 2026-07-25 | 8.608566 |
| 2026-07-26 | 8.601195 |
| 2026-07-27 | 8.564566 |
| 2026-07-28 | 8.569461 |
| 2026-07-29 | 8.553938 |
| 2026-07-30 | 8.576391 |
| 2026-07-31 | 8.555658 |
| 2026-08-01 | 8.579407 |
| 2026-08-02 | 8.626984 |
| 2026-08-03 | 8.585384 |
| 2026-08-04 | 8.561783 |
| 2026-08-05 | 8.58809 |
| 2026-08-06 | 8.604045 |
| 2026-08-07 | 8.610843 |
| 2026-08-08 | 8.582211 |
| 2026-08-09 | 8.606199 |
| 2026-08-10 | 8.599903 |
| 2026-08-11 | 8.605907 |
| 2026-08-12 | 8.606085 |
| 2026-08-13 | 8.614236 |
| 2026-08-14 | 8.652456 |
| 2026-08-15 | 8.634371 |
| 2026-08-16 | 8.697695 |
| 2026-08-17 | 8.629765 |
| 2026-08-18 | 8.670698 |
| 2026-08-20 | 8.639724 |
| 2026-08-21 | 8.6249 |
| 2026-08-22 | 8.665635 |
| 2026-08-23 | 8.693049 |
| 2026-08-24 | 8.64101 |
| 2026-08-25 | 8.624193 |
| 2026-08-26 | 8.593426 |
| 2026-08-27 | 8.57284 |
| 2026-08-28 | 8.66667 |
| 2026-08-29 | 8.658942 |
| 2026-08-30 | 8.698964 |
| 2026-08-31 | 8.633624 |
| 2026-09-01 | 8.723167 |
| 2026-09-02 | 8.68424 |
| 2026-09-03 | 8.671606 |
| 2026-09-04 | 8.751759 |
| 2026-09-05 | 8.729138 |
| 2026-09-06 | 8.740077 |
| 2026-09-07 | 8.73041 |
| 2026-09-08 | 8.74026 |
| 2026-09-09 | 8.697626 |
| 2026-09-10 | 8.657189 |
| 2026-09-11 | 8.668908 |
| 2026-09-12 | 8.707115 |
| 2026-09-13 | 8.745626 |
| 2026-09-14 | 8.702394 |
| 2026-09-15 | 8.689327 |
| 2026-09-16 | 8.714546 |
| 2026-09-17 | 8.623245 |
| 2026-09-18 | 8.724496 |
| 2026-09-19 | 8.690153 |
| 2026-09-20 | 8.73254 |
| 2026-09-21 | 8.671256 |
| 2026-09-22 | 8.691641 |
| 2026-09-23 | 8.756632 |
| 2026-09-24 | 8.770581 |
| 2026-09-25 | 8.736889 |
| 2026-09-26 | 8.77071 |
| 2026-09-27 | 8.768411 |
| 2026-09-28 | 8.758376 |
| 2026-09-30 | 8.7657 |
| 2026-10-02 | 8.841798 |
| 2026-10-03 | 8.849546 |
| 2026-10-05 | 8.833399 |
| 2026-10-06 | 8.851481 |
| 2026-10-07 | 8.88937 |
| 2026-10-08 | 8.879242 |
| 2026-10-09 | 9.033743 |
| 2026-10-10 | 9.057296 |
| 2026-10-11 | 9.037187 |
| 2026-10-12 | 8.968236 |
| 2026-10-13 | 9.00972 |
| 2026-10-14 | 9.009345 |
High
9.5469
Low
8.5493
Average
8.9793
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/DOP API questions
How do I get the TTD/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/DOP rate in rates.DOP.
How far back does TTD/DOP historical data go?
Daily TTD/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.