TTD to DKK exchange rate API
Trinidad and Tobago Dollar to Danish Krone · quoted 2026-10-18
0.98498
▼ +2.68% over 2Y
1 TTD = 0.98498 DKK · 1 DKK = 1.0152 TTD · Get this rate via the API
1 TTD buys 0.98498 DKK as of 2026-10-18, so 1 DKK buys 1.0152 TTD. Over the last 2 years, TTD/DKK traded between 0.91838 and 1.0778, averaged 0.97254 and fell 2.68%. The API holds daily TTD/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-18 | 1.012136 |
| 2024-10-19 | 1.010078 |
| 2024-10-20 | 1.010512 |
| 2024-10-21 | 1.013553 |
| 2024-10-22 | 1.016332 |
| 2024-10-23 | 1.021277 |
| 2024-10-24 | 1.017427 |
| 2024-10-25 | 1.0146 |
| 2024-10-26 | 1.017727 |
| 2024-10-27 | 1.019394 |
| 2024-10-28 | 1.014568 |
| 2024-10-29 | 1.021293 |
| 2024-10-30 | 1.018077 |
| 2024-10-31 | 1.01105 |
| 2024-11-01 | 1.010194 |
| 2024-11-02 | 1.016104 |
| 2024-11-03 | 1.018631 |
| 2024-11-04 | 1.009353 |
| 2024-11-05 | 1.010082 |
| 2024-11-06 | 1.028878 |
| 2024-11-07 | 1.020313 |
| 2024-11-08 | 1.019822 |
| 2024-11-09 | 1.023931 |
| 2024-11-10 | 1.025645 |
| 2024-11-11 | 1.02858 |
| 2024-11-12 | 1.031505 |
| 2024-11-13 | 1.031194 |
| 2024-11-14 | 1.041408 |
| 2024-11-15 | 1.036404 |
| 2024-11-16 | 1.040513 |
| 2024-11-17 | 1.043486 |
| 2024-11-18 | 1.040156 |
| 2024-11-19 | 1.037545 |
| 2024-11-20 | 1.041221 |
| 2024-11-21 | 1.044475 |
| 2024-11-22 | 1.05585 |
| 2024-11-23 | 1.056048 |
| 2024-11-24 | 1.051666 |
| 2024-11-25 | 1.046809 |
| 2024-11-26 | 1.04347 |
| 2024-11-27 | 1.043174 |
| 2024-11-28 | 1.041521 |
| 2024-11-29 | 1.039904 |
| 2024-11-30 | 1.039622 |
| 2024-12-01 | 1.053055 |
| 2024-12-02 | 1.048114 |
| 2024-12-03 | 1.04806 |
| 2024-12-04 | 1.048515 |
| 2024-12-05 | 1.044588 |
| 2024-12-06 | 1.040403 |
| 2024-12-07 | 1.041788 |
| 2024-12-08 | 1.047814 |
| 2024-12-09 | 1.039811 |
| 2024-12-10 | 1.043521 |
| 2024-12-11 | 1.045381 |
| 2024-12-12 | 1.046813 |
| 2024-12-13 | 1.044255 |
| 2024-12-14 | 1.045169 |
| 2024-12-15 | 1.045257 |
| 2024-12-16 | 1.04732 |
| 2024-12-17 | 1.04753 |
| 2024-12-18 | 1.04688 |
| 2024-12-19 | 1.057323 |
| 2024-12-20 | 1.057757 |
| 2024-12-21 | 1.054077 |
| 2024-12-22 | 1.049964 |
| 2024-12-23 | 1.057115 |
| 2024-12-24 | 1.056885 |
| 2024-12-25 | 1.056322 |
| 2024-12-26 | 1.056713 |
| 2024-12-27 | 1.053456 |
| 2024-12-28 | 1.055413 |
| 2024-12-29 | 1.050992 |
| 2024-12-30 | 1.05176 |
| 2024-12-31 | 1.059279 |
| 2025-01-01 | 1.059553 |
| 2025-01-02 | 1.062885 |
| 2025-01-03 | 1.066403 |
| 2025-01-04 | 1.063901 |
| 2025-01-05 | 1.068486 |
| 2025-01-06 | 1.054421 |
| 2025-01-07 | 1.058249 |
| 2025-01-08 | 1.06899 |
| 2025-01-09 | 1.068692 |
| 2025-01-10 | 1.066633 |
| 2025-01-11 | 1.07221 |
| 2025-01-12 | 1.074683 |
| 2025-01-13 | 1.07783 |
| 2025-01-14 | 1.072126 |
| 2025-01-15 | 1.066426 |
| 2025-01-16 | 1.069575 |
| 2025-01-17 | 1.066909 |
| 2025-01-18 | 1.069956 |
| 2025-01-19 | 1.068403 |
| 2025-01-20 | 1.065748 |
| 2025-01-21 | 1.060829 |
| 2025-01-22 | 1.052316 |
| 2025-01-23 | 1.055949 |
| 2025-01-24 | 1.048606 |
| 2025-01-25 | 1.047062 |
| 2025-01-26 | 1.045829 |
| 2025-01-27 | 1.043208 |
| 2025-01-28 | 1.05441 |
| 2025-01-29 | 1.056024 |
| 2025-01-30 | 1.057787 |
| 2025-01-31 | 1.057887 |
| 2025-02-01 | 1.062006 |
| 2025-02-02 | 1.072613 |
| 2025-02-03 | 1.070359 |
| 2025-02-04 | 1.063768 |
| 2025-02-05 | 1.055559 |
| 2025-02-06 | 1.061139 |
| 2025-02-07 | 1.061325 |
| 2025-02-08 | 1.067548 |
| 2025-02-09 | 1.070225 |
| 2025-02-10 | 1.062387 |
| 2025-02-11 | 1.062054 |
| 2025-02-12 | 1.057946 |
| 2025-02-13 | 1.055542 |
| 2025-02-14 | 1.048019 |
| 2025-02-15 | 1.04879 |
| 2025-02-16 | 1.051413 |
| 2025-02-17 | 1.050723 |
| 2025-02-18 | 1.0532 |
| 2025-02-19 | 1.055087 |
| 2025-02-20 | 1.052858 |
| 2025-02-21 | 1.050267 |
| 2025-02-22 | 1.052386 |
| 2025-02-23 | 1.04831 |
| 2025-02-24 | 1.049561 |
| 2025-02-25 | 1.046311 |
| 2025-02-26 | 1.047247 |
| 2025-02-27 | 1.048772 |
| 2025-02-28 | 1.055851 |
| 2025-03-01 | 1.059015 |
| 2025-03-02 | 1.057294 |
| 2025-03-03 | 1.049938 |
| 2025-03-04 | 1.041189 |
| 2025-03-05 | 1.028009 |
| 2025-03-06 | 1.018554 |
| 2025-03-07 | 1.014584 |
| 2025-03-08 | 1.015125 |
| 2025-03-09 | 1.012366 |
| 2025-03-10 | 1.012544 |
| 2025-03-11 | 1.006219 |
| 2025-03-12 | 1.008076 |
| 2025-03-13 | 1.014524 |
| 2025-03-14 | 1.008633 |
| 2025-03-15 | 1.009953 |
| 2025-03-16 | 1.009854 |
| 2025-03-17 | 1.008529 |
| 2025-03-18 | 1.006179 |
| 2025-03-19 | 1.007974 |
| 2025-03-20 | 1.015086 |
| 2025-03-21 | 1.014373 |
| 2025-03-22 | 1.015282 |
| 2025-03-23 | 1.017499 |
| 2025-03-25 | 1.012793 |
| 2025-03-26 | 1.016873 |
| 2025-03-27 | 1.017735 |
| 2025-03-28 | 1.016425 |
| 2025-03-29 | 1.016385 |
| 2025-03-30 | 1.015739 |
| 2025-03-31 | 1.01659 |
| 2025-04-01 | 1.021323 |
| 2025-04-02 | 1.022326 |
| 2025-04-03 | 0.99507 |
| 2025-04-04 | 0.996548 |
| 2025-04-05 | 1.006493 |
| 2025-04-06 | 1.013469 |
| 2025-04-07 | 1.002371 |
| 2025-04-08 | 1.004152 |
| 2025-04-09 | 0.99627 |
| 2025-04-10 | 0.992047 |
| 2025-04-11 | 0.96859 |
| 2025-04-12 | 0.968769 |
| 2025-04-13 | 0.964934 |
| 2025-04-14 | 0.967529 |
| 2025-04-15 | 0.971294 |
| 2025-04-16 | 0.968876 |
| 2025-04-17 | 0.968801 |
| 2025-04-18 | 0.96599 |
| 2025-04-19 | 0.967621 |
| 2025-04-20 | 0.962568 |
| 2025-04-21 | 0.955271 |
| 2025-04-22 | 0.958345 |
| 2025-04-23 | 0.96342 |
| 2025-04-24 | 0.966799 |
| 2025-04-25 | 0.967537 |
| 2025-04-26 | 0.967521 |
| 2025-04-27 | 0.965422 |
| 2025-04-28 | 0.968248 |
| 2025-04-29 | 0.968091 |
| 2025-04-30 | 0.968485 |
| 2025-05-01 | 0.97397 |
| 2025-05-02 | 0.970775 |
| 2025-05-03 | 0.972464 |
| 2025-05-04 | 0.978113 |
| 2025-05-05 | 0.96852 |
| 2025-05-06 | 0.971591 |
| 2025-05-08 | 0.972304 |
| 2025-05-09 | 0.976104 |
| 2025-05-10 | 0.977559 |
| 2025-05-11 | 0.976421 |
| 2025-05-12 | 0.989393 |
| 2025-05-13 | 0.989317 |
| 2025-05-14 | 0.981687 |
| 2025-05-15 | 0.982731 |
| 2025-05-17 | 0.985739 |
| 2025-05-18 | 0.984075 |
| 2025-05-19 | 0.975808 |
| 2025-05-20 | 0.976401 |
| 2025-05-21 | 0.97156 |
| 2025-05-22 | 0.970736 |
| 2025-05-23 | 0.971603 |
| 2025-05-24 | 0.966223 |
| 2025-05-25 | 0.964119 |
| 2025-05-26 | 0.965374 |
| 2025-05-27 | 0.966471 |
| 2025-05-28 | 0.969991 |
| 2025-05-29 | 0.973713 |
| 2025-05-30 | 0.968431 |
| 2025-05-31 | 0.968146 |
| 2025-06-01 | 0.970147 |
| 2025-06-02 | 0.963042 |
| 2025-06-03 | 0.966134 |
| 2025-06-04 | 0.966085 |
| 2025-06-05 | 0.964365 |
| 2025-06-06 | 0.966002 |
| 2025-06-07 | 0.967805 |
| 2025-06-08 | 0.97234 |
| 2025-06-09 | 0.965681 |
| 2025-06-10 | 0.962342 |
| 2025-06-11 | 0.961845 |
| 2025-06-12 | 0.948429 |
| 2025-06-13 | 0.954622 |
| 2025-06-14 | 0.952253 |
| 2025-06-15 | 0.951018 |
| 2025-06-16 | 0.950902 |
| 2025-06-17 | 0.950025 |
| 2025-06-18 | 0.955592 |
| 2025-06-19 | 0.957365 |
| 2025-06-20 | 0.953994 |
| 2025-06-21 | 0.95251 |
| 2025-06-22 | 0.953623 |
| 2025-06-23 | 0.956289 |
| 2025-06-24 | 0.945681 |
| 2025-06-25 | 0.946313 |
| 2025-06-26 | 0.938759 |
| 2025-06-27 | 0.93798 |
| 2025-06-28 | 0.937917 |
| 2025-06-29 | 0.93524 |
| 2025-06-30 | 0.938113 |
| 2025-07-01 | 0.934077 |
| 2025-07-02 | 0.936437 |
| 2025-07-03 | 0.935082 |
| 2025-07-04 | 0.934881 |
| 2025-07-05 | 0.935895 |
| 2025-07-06 | 0.935778 |
| 2025-07-07 | 0.938427 |
| 2025-07-08 | 0.939118 |
| 2025-07-09 | 0.940016 |
| 2025-07-10 | 0.939578 |
| 2025-07-11 | 0.940495 |
| 2025-07-12 | 0.941572 |
| 2025-07-13 | 0.943094 |
| 2025-07-14 | 0.940421 |
| 2025-07-15 | 0.942036 |
| 2025-07-16 | 0.947525 |
| 2025-07-17 | 0.949595 |
| 2025-07-18 | 0.944718 |
| 2025-07-19 | 0.945671 |
| 2025-07-20 | 0.95261 |
| 2025-07-21 | 0.94211 |
| 2025-07-22 | 0.940692 |
| 2025-07-23 | 0.938888 |
| 2025-07-24 | 0.935962 |
| 2025-07-25 | 0.937116 |
| 2025-07-26 | 0.935218 |
| 2025-07-27 | 0.931154 |
| 2025-07-28 | 0.942085 |
| 2025-07-29 | 0.952994 |
| 2025-07-30 | 0.953473 |
| 2025-07-31 | 0.960302 |
| 2025-08-01 | 0.964882 |
| 2025-08-02 | 0.951661 |
| 2025-08-03 | 0.951619 |
| 2025-08-04 | 0.951981 |
| 2025-08-05 | 0.958787 |
| 2025-08-06 | 0.954373 |
| 2025-08-07 | 0.95203 |
| 2025-08-08 | 0.949107 |
| 2025-08-09 | 0.944524 |
| 2025-08-10 | 0.947155 |
| 2025-08-11 | 0.947211 |
| 2025-08-12 | 0.947894 |
| 2025-08-13 | 0.938429 |
| 2025-08-14 | 0.940046 |
| 2025-08-15 | 0.940974 |
| 2025-08-16 | 0.942734 |
| 2025-08-17 | 0.942947 |
| 2025-08-18 | 0.943674 |
| 2025-08-19 | 0.942968 |
| 2025-08-20 | 0.944826 |
| 2025-08-21 | 0.946577 |
| 2025-08-22 | 0.947132 |
| 2025-08-23 | 0.94159 |
| 2025-08-24 | 0.939825 |
| 2025-08-25 | 0.943488 |
| 2025-08-26 | 0.944018 |
| 2025-08-27 | 0.949736 |
| 2025-08-28 | 0.941303 |
| 2025-08-29 | 0.94224 |
| 2025-08-30 | 0.941135 |
| 2025-08-31 | 0.944601 |
| 2025-09-01 | 0.939153 |
| 2025-09-02 | 0.942658 |
| 2025-09-03 | 0.947248 |
| 2025-09-04 | 0.945442 |
| 2025-09-05 | 0.940595 |
| 2025-09-06 | 0.938941 |
| 2025-09-07 | 0.943602 |
| 2025-09-08 | 0.939016 |
| 2025-09-09 | 0.93851 |
| 2025-09-10 | 0.938455 |
| 2025-09-11 | 0.940737 |
| 2025-09-13 | 0.939214 |
| 2025-09-14 | 0.939977 |
| 2025-09-15 | 0.933915 |
| 2025-09-16 | 0.930946 |
| 2025-09-17 | 0.930001 |
| 2025-09-18 | 0.930798 |
| 2025-09-19 | 0.938562 |
| 2025-09-20 | 0.939124 |
| 2025-09-21 | 0.941987 |
| 2025-09-22 | 0.934197 |
| 2025-09-23 | 0.934054 |
| 2025-09-24 | 0.935944 |
| 2025-09-25 | 0.938058 |
| 2025-09-26 | 0.942092 |
| 2025-09-27 | 0.942661 |
| 2025-09-28 | 0.943346 |
| 2025-09-29 | 0.940518 |
| 2025-09-30 | 0.936603 |
| 2025-10-01 | 0.937679 |
| 2025-10-02 | 0.935761 |
| 2025-10-03 | 0.938939 |
| 2025-10-04 | 0.938355 |
| 2025-10-05 | 0.944451 |
| 2025-10-06 | 0.942539 |
| 2025-10-07 | 0.945662 |
| 2025-10-08 | 0.945946 |
| 2025-10-09 | 0.947673 |
| 2025-10-10 | 0.949541 |
| 2025-10-11 | 0.949487 |
| 2025-10-12 | 0.949699 |
| 2025-10-13 | 0.952243 |
| 2025-10-14 | 0.951794 |
| 2025-10-15 | 0.948105 |
| 2025-10-16 | 0.94499 |
| 2025-10-17 | 0.943707 |
| 2025-10-18 | 0.943521 |
| 2025-10-19 | 0.94895 |
| 2025-10-20 | 0.943854 |
| 2025-10-21 | 0.951292 |
| 2025-10-22 | 0.950069 |
| 2025-10-23 | 0.949815 |
| 2025-10-24 | 0.948628 |
| 2025-10-25 | 0.945369 |
| 2025-10-26 | 0.949472 |
| 2025-10-27 | 0.945383 |
| 2025-10-28 | 0.946135 |
| 2025-10-29 | 0.94525 |
| 2025-10-30 | 0.95547 |
| 2025-10-31 | 0.958098 |
| 2025-11-01 | 0.959105 |
| 2025-11-02 | 0.964429 |
| 2025-11-03 | 0.958812 |
| 2025-11-04 | 0.960465 |
| 2025-11-05 | 0.95854 |
| 2025-11-06 | 0.955911 |
| 2025-11-07 | 0.953098 |
| 2025-11-08 | 0.951929 |
| 2025-11-09 | 0.959196 |
| 2025-11-10 | 0.953308 |
| 2025-11-11 | 0.951481 |
| 2025-11-12 | 0.951405 |
| 2025-11-13 | 0.94932 |
| 2025-11-14 | 0.946449 |
| 2025-11-15 | 0.947919 |
| 2025-11-16 | 0.952478 |
| 2025-11-17 | 0.950364 |
| 2025-11-18 | 0.95178 |
| 2025-11-19 | 0.951599 |
| 2025-11-20 | 0.956344 |
| 2025-11-21 | 0.954738 |
| 2025-11-22 | 0.954737 |
| 2025-11-23 | 0.960821 |
| 2025-11-24 | 0.952405 |
| 2025-11-25 | 0.952297 |
| 2025-11-26 | 0.950633 |
| 2025-11-27 | 0.94933 |
| 2025-11-28 | 0.950505 |
| 2025-11-29 | 0.953196 |
| 2025-11-30 | 0.956189 |
| 2025-12-01 | 0.947431 |
| 2025-12-02 | 0.949232 |
| 2025-12-03 | 0.944661 |
| 2025-12-04 | 0.94513 |
| 2025-12-05 | 0.948601 |
| 2025-12-06 | 0.946912 |
| 2025-12-07 | 0.952548 |
| 2025-12-08 | 0.945768 |
| 2025-12-09 | 0.947566 |
| 2025-12-11 | 0.941904 |
| 2025-12-12 | 0.939282 |
| 2025-12-13 | 0.938027 |
| 2025-12-14 | 0.941478 |
| 2025-12-15 | 0.937342 |
| 2025-12-16 | 0.935219 |
| 2025-12-17 | 0.93937 |
| 2025-12-18 | 0.93982 |
| 2025-12-19 | 0.940197 |
| 2025-12-20 | 0.939059 |
| 2025-12-21 | 0.943424 |
| 2025-12-22 | 0.936712 |
| 2025-12-23 | 0.933627 |
| 2025-12-24 | 0.932279 |
| 2025-12-25 | 0.933002 |
| 2025-12-26 | 0.932921 |
| 2025-12-27 | 0.933347 |
| 2025-12-28 | 0.936039 |
| 2025-12-29 | 0.933915 |
| 2025-12-30 | 0.934347 |
| 2025-12-31 | 0.935781 |
| 2026-01-01 | 0.935561 |
| 2026-01-02 | 0.938558 |
| 2026-01-03 | 0.937723 |
| 2026-01-04 | 0.940949 |
| 2026-01-05 | 0.941307 |
| 2026-01-06 | 0.940982 |
| 2026-01-07 | 0.942226 |
| 2026-01-08 | 0.942607 |
| 2026-01-09 | 0.944883 |
| 2026-01-10 | 0.945467 |
| 2026-01-11 | 0.949977 |
| 2026-01-12 | 0.941487 |
| 2026-01-13 | 0.943709 |
| 2026-01-14 | 0.945154 |
| 2026-01-15 | 0.946639 |
| 2026-01-16 | 0.947255 |
| 2026-01-17 | 0.949305 |
| 2026-01-18 | 0.953522 |
| 2026-01-19 | 0.946847 |
| 2026-01-20 | 0.939123 |
| 2026-01-21 | 0.939049 |
| 2026-01-22 | 0.939609 |
| 2026-01-23 | 0.93786 |
| 2026-01-24 | 0.929356 |
| 2026-01-25 | 0.93139 |
| 2026-01-26 | 0.931561 |
| 2026-01-27 | 0.923175 |
| 2026-01-28 | 0.918383 |
| 2026-01-29 | 0.919859 |
| 2026-01-30 | 0.922697 |
| 2026-01-31 | 0.930036 |
| 2026-02-01 | 0.933982 |
| 2026-02-02 | 0.927274 |
| 2026-02-03 | 0.934042 |
| 2026-02-04 | 0.93415 |
| 2026-02-05 | 0.934494 |
| 2026-02-06 | 0.934829 |
| 2026-02-07 | 0.933304 |
| 2026-02-08 | 0.939516 |
| 2026-02-09 | 0.92919 |
| 2026-02-10 | 0.928143 |
| 2026-02-11 | 0.925883 |
| 2026-02-12 | 0.925718 |
| 2026-02-13 | 0.928128 |
| 2026-02-14 | 0.928194 |
| 2026-02-15 | 0.932756 |
| 2026-02-16 | 0.929183 |
| 2026-02-17 | 0.931037 |
| 2026-02-18 | 0.93079 |
| 2026-02-19 | 0.936793 |
| 2026-02-20 | 0.939804 |
| 2026-02-21 | 0.934941 |
| 2026-02-22 | 0.938049 |
| 2026-02-23 | 0.938034 |
| 2026-02-24 | 0.938276 |
| 2026-02-25 | 0.935765 |
| 2026-02-26 | 0.933862 |
| 2026-02-27 | 0.932262 |
| 2026-02-28 | 0.936184 |
| 2026-03-01 | 0.940823 |
| 2026-03-02 | 0.943445 |
| 2026-03-03 | 0.950033 |
| 2026-03-04 | 0.946558 |
| 2026-03-05 | 0.949774 |
| 2026-03-06 | 0.954575 |
| 2026-03-07 | 0.9492 |
| 2026-03-08 | 0.960068 |
| 2026-03-09 | 0.956321 |
| 2026-03-10 | 0.948489 |
| 2026-03-11 | 0.950681 |
| 2026-03-12 | 0.953152 |
| 2026-03-13 | 0.958079 |
| 2026-03-14 | 0.970064 |
| 2026-03-15 | 0.970057 |
| 2026-03-16 | 0.960484 |
| 2026-03-17 | 0.955873 |
| 2026-03-18 | 0.958723 |
| 2026-03-19 | 0.956834 |
| 2026-03-20 | 0.953537 |
| 2026-03-21 | 0.951839 |
| 2026-03-22 | 0.957275 |
| 2026-03-23 | 0.949036 |
| 2026-03-24 | 0.951043 |
| 2026-03-25 | 0.950824 |
| 2026-03-26 | 0.950689 |
| 2026-03-27 | 0.95686 |
| 2026-03-28 | 0.955483 |
| 2026-03-29 | 0.958745 |
| 2026-03-30 | 0.957921 |
| 2026-03-31 | 0.956138 |
| 2026-04-01 | 0.948584 |
| 2026-04-02 | 0.955548 |
| 2026-04-03 | 0.956875 |
| 2026-04-04 | 0.956248 |
| 2026-04-05 | 0.961929 |
| 2026-04-06 | 0.955004 |
| 2026-04-07 | 0.955517 |
| 2026-04-08 | 0.942171 |
| 2026-04-09 | 0.943512 |
| 2026-04-10 | 0.941848 |
| 2026-04-11 | 0.939388 |
| 2026-04-12 | 0.942291 |
| 2026-04-13 | 0.943822 |
| 2026-04-14 | 0.934004 |
| 2026-04-15 | 0.933107 |
| 2026-04-16 | 0.936826 |
| 2026-04-17 | 0.932634 |
| 2026-04-18 | 0.935281 |
| 2026-04-19 | 0.934458 |
| 2026-04-20 | 0.932515 |
| 2026-04-21 | 0.936834 |
| 2026-04-22 | 0.938146 |
| 2026-04-23 | 0.939373 |
| 2026-04-24 | 0.941071 |
| 2026-04-25 | 0.940263 |
| 2026-04-26 | 0.941025 |
| 2026-04-27 | 0.938065 |
| 2026-04-28 | 0.939899 |
| 2026-04-29 | 0.939029 |
| 2026-04-30 | 0.938696 |
| 2026-05-01 | 0.937742 |
| 2026-05-02 | 0.938981 |
| 2026-05-03 | 0.938018 |
| 2026-05-04 | 0.940696 |
| 2026-05-05 | 0.941193 |
| 2026-05-06 | 0.939168 |
| 2026-05-07 | 0.936601 |
| 2026-05-08 | 0.936202 |
| 2026-05-09 | 0.935633 |
| 2026-05-10 | 0.938865 |
| 2026-05-11 | 0.939667 |
| 2026-05-12 | 0.938844 |
| 2026-05-14 | 0.940923 |
| 2026-05-15 | 0.946352 |
| 2026-05-16 | 0.94695 |
| 2026-05-17 | 0.950571 |
| 2026-05-18 | 0.943404 |
| 2026-05-19 | 0.948134 |
| 2026-05-20 | 0.950206 |
| 2026-05-21 | 0.950162 |
| 2026-05-23 | 0.952264 |
| 2026-05-24 | 0.95329 |
| 2026-05-25 | 0.946244 |
| 2026-05-26 | 0.946867 |
| 2026-05-27 | 0.945838 |
| 2026-05-28 | 0.947176 |
| 2026-05-29 | 0.946352 |
| 2026-05-30 | 0.946573 |
| 2026-05-31 | 0.947041 |
| 2026-06-01 | 0.945145 |
| 2026-06-02 | 0.945004 |
| 2026-06-03 | 0.948653 |
| 2026-06-04 | 0.94718 |
| 2026-06-05 | 0.947211 |
| 2026-06-06 | 0.961597 |
| 2026-06-09 | 0.95335 |
| 2026-06-10 | 0.955053 |
| 2026-06-11 | 0.954068 |
| 2026-06-12 | 0.952303 |
| 2026-06-13 | 0.951676 |
| 2026-06-14 | 0.950981 |
| 2026-06-15 | 0.948671 |
| 2026-06-16 | 0.949234 |
| 2026-06-17 | 0.949376 |
| 2026-06-18 | 0.96032 |
| 2026-06-19 | 0.960443 |
| 2026-06-20 | 0.960853 |
| 2026-06-21 | 0.967018 |
| 2026-06-22 | 0.962262 |
| 2026-06-23 | 0.966207 |
| 2026-06-24 | 0.971259 |
| 2026-06-25 | 0.971444 |
| 2026-06-26 | 0.965643 |
| 2026-06-27 | 0.965718 |
| 2026-06-28 | 0.969028 |
| 2026-06-29 | 0.963501 |
| 2026-06-30 | 0.966413 |
| 2026-07-01 | 0.967775 |
| 2026-07-02 | 0.9656 |
| 2026-07-03 | 0.965772 |
| 2026-07-04 | 0.964371 |
| 2026-07-05 | 0.973284 |
| 2026-07-06 | 0.966387 |
| 2026-07-07 | 0.964711 |
| 2026-07-08 | 0.964477 |
| 2026-07-09 | 0.963645 |
| 2026-07-10 | 0.96368 |
| 2026-07-11 | 0.963467 |
| 2026-07-12 | 0.968176 |
| 2026-07-13 | 0.961349 |
| 2026-07-14 | 0.965321 |
| 2026-07-15 | 0.966982 |
| 2026-07-16 | 0.962203 |
| 2026-07-17 | 0.962142 |
| 2026-07-18 | 0.964961 |
| 2026-07-19 | 0.967127 |
| 2026-07-20 | 0.964301 |
| 2026-07-21 | 0.963986 |
| 2026-07-22 | 0.966387 |
| 2026-07-23 | 0.96722 |
| 2026-07-24 | 0.967249 |
| 2026-07-25 | 0.973419 |
| 2026-07-26 | 0.972093 |
| 2026-07-27 | 0.967083 |
| 2026-07-28 | 0.966812 |
| 2026-07-29 | 0.967635 |
| 2026-07-30 | 0.962673 |
| 2026-07-31 | 0.960717 |
| 2026-08-01 | 0.956299 |
| 2026-08-02 | 0.960658 |
| 2026-08-03 | 0.956678 |
| 2026-08-04 | 0.956325 |
| 2026-08-05 | 0.954142 |
| 2026-08-06 | 0.957087 |
| 2026-08-07 | 0.955896 |
| 2026-08-08 | 0.953777 |
| 2026-08-09 | 0.956637 |
| 2026-08-10 | 0.955593 |
| 2026-08-11 | 0.95547 |
| 2026-08-12 | 0.955976 |
| 2026-08-13 | 0.955678 |
| 2026-08-14 | 0.955335 |
| 2026-08-15 | 0.953664 |
| 2026-08-16 | 0.960066 |
| 2026-08-17 | 0.952697 |
| 2026-08-18 | 0.952425 |
| 2026-08-20 | 0.946772 |
| 2026-08-21 | 0.942021 |
| 2026-08-22 | 0.94358 |
| 2026-08-23 | 0.948836 |
| 2026-08-24 | 0.943988 |
| 2026-08-25 | 0.944052 |
| 2026-08-26 | 0.943401 |
| 2026-08-27 | 0.94516 |
| 2026-08-28 | 0.946448 |
| 2026-08-29 | 0.954807 |
| 2026-08-30 | 0.95649 |
| 2026-08-31 | 0.945609 |
| 2026-09-01 | 0.954799 |
| 2026-09-02 | 0.952343 |
| 2026-09-03 | 0.951247 |
| 2026-09-04 | 0.950972 |
| 2026-09-05 | 0.949103 |
| 2026-09-06 | 0.954073 |
| 2026-09-07 | 0.948375 |
| 2026-09-08 | 0.950378 |
| 2026-09-09 | 0.947142 |
| 2026-09-10 | 0.948 |
| 2026-09-11 | 0.949704 |
| 2026-09-12 | 0.949985 |
| 2026-09-13 | 0.954213 |
| 2026-09-14 | 0.95323 |
| 2026-09-15 | 0.954764 |
| 2026-09-16 | 0.955444 |
| 2026-09-17 | 0.957582 |
| 2026-09-18 | 0.960919 |
| 2026-09-19 | 0.958061 |
| 2026-09-20 | 0.962862 |
| 2026-09-21 | 0.958405 |
| 2026-09-22 | 0.959995 |
| 2026-09-23 | 0.964 |
| 2026-09-24 | 0.966597 |
| 2026-09-25 | 0.964126 |
| 2026-09-26 | 0.967696 |
| 2026-09-27 | 0.968535 |
| 2026-09-28 | 0.966859 |
| 2026-09-30 | 0.970097 |
| 2026-10-02 | 0.980339 |
| 2026-10-03 | 0.980049 |
| 2026-10-05 | 0.984492 |
| 2026-10-06 | 0.979652 |
| 2026-10-07 | 0.986567 |
| 2026-10-08 | 0.98489 |
| 2026-10-09 | 0.983822 |
| 2026-10-10 | 0.986203 |
| 2026-10-11 | 0.986542 |
| 2026-10-12 | 0.983947 |
| 2026-10-13 | 0.98251 |
| 2026-10-14 | 0.981898 |
| 2026-10-15 | 0.982281 |
| 2026-10-16 | 0.978531 |
| 2026-10-17 | 0.980269 |
| 2026-10-18 | 0.984984 |
High
1.0778
Low
0.91838
Average
0.97254
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/DKK API questions
How do I get the TTD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/DKK rate in rates.DKK.
How far back does TTD/DKK historical data go?
Daily TTD/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.