TTD to DJF exchange rate API
Trinidad and Tobago Dollar to Djibouti Franc · quoted 2026-10-14
26.1879
▼ +0.15% over 2Y
1 TTD = 26.1879 DJF · 1 DJF = 0.03819 TTD · Get this rate via the API
1 TTD buys 26.1879 DJF as of 2026-10-14, so 1 DJF buys 0.03819 TTD. Over the last 2 years, TTD/DJF traded between 26.0365 and 26.6128, averaged 26.2602 and fell 0.15%. The API holds daily TTD/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-14 | 26.226485 |
| 2024-10-15 | 26.236314 |
| 2024-10-16 | 26.166667 |
| 2024-10-17 | 26.169449 |
| 2024-10-18 | 26.159746 |
| 2024-10-19 | 26.200183 |
| 2024-10-20 | 26.204403 |
| 2024-10-21 | 26.207414 |
| 2024-10-22 | 26.164629 |
| 2024-10-23 | 26.268782 |
| 2024-10-24 | 26.245278 |
| 2024-10-25 | 26.187305 |
| 2024-10-26 | 26.301237 |
| 2024-10-27 | 26.367083 |
| 2024-10-28 | 26.218974 |
| 2024-10-29 | 26.272912 |
| 2024-10-30 | 26.259579 |
| 2024-10-31 | 26.21858 |
| 2024-11-01 | 26.213783 |
| 2024-11-02 | 26.327266 |
| 2024-11-03 | 26.479259 |
| 2024-11-04 | 26.243699 |
| 2024-11-05 | 26.250804 |
| 2024-11-06 | 26.249641 |
| 2024-11-07 | 26.235867 |
| 2024-11-08 | 26.198692 |
| 2024-11-09 | 26.236289 |
| 2024-11-10 | 26.390594 |
| 2024-11-11 | 26.165263 |
| 2024-11-12 | 26.203152 |
| 2024-11-13 | 26.15704 |
| 2024-11-14 | 26.160263 |
| 2024-11-15 | 26.192307 |
| 2024-11-16 | 26.202799 |
| 2024-11-17 | 26.271978 |
| 2024-11-18 | 26.232405 |
| 2024-11-19 | 26.190118 |
| 2024-11-20 | 26.21638 |
| 2024-11-21 | 26.238946 |
| 2024-11-22 | 26.200478 |
| 2024-11-23 | 26.301772 |
| 2024-11-24 | 26.270437 |
| 2024-11-25 | 26.227078 |
| 2024-11-26 | 26.175261 |
| 2024-11-27 | 26.197235 |
| 2024-11-28 | 26.17698 |
| 2024-11-29 | 26.208951 |
| 2024-11-30 | 26.279565 |
| 2024-12-01 | 26.612782 |
| 2024-12-02 | 26.262971 |
| 2024-12-03 | 26.261057 |
| 2024-12-04 | 26.237411 |
| 2024-12-05 | 26.257283 |
| 2024-12-06 | 26.235928 |
| 2024-12-07 | 26.337604 |
| 2024-12-08 | 26.477348 |
| 2024-12-09 | 26.244911 |
| 2024-12-10 | 26.243789 |
| 2024-12-11 | 26.204202 |
| 2024-12-12 | 26.222307 |
| 2024-12-13 | 26.225698 |
| 2024-12-14 | 26.261031 |
| 2024-12-15 | 26.248008 |
| 2024-12-16 | 26.229298 |
| 2024-12-17 | 26.231601 |
| 2024-12-18 | 26.208746 |
| 2024-12-19 | 26.209157 |
| 2024-12-20 | 26.231026 |
| 2024-12-21 | 26.291175 |
| 2024-12-22 | 26.20084 |
| 2024-12-23 | 26.222799 |
| 2024-12-24 | 26.201011 |
| 2024-12-25 | 26.209435 |
| 2024-12-26 | 26.218819 |
| 2024-12-27 | 26.218387 |
| 2024-12-28 | 26.318545 |
| 2024-12-29 | 26.212817 |
| 2024-12-30 | 26.195895 |
| 2024-12-31 | 26.265804 |
| 2025-01-01 | 26.177666 |
| 2025-01-02 | 26.167311 |
| 2025-01-03 | 26.193717 |
| 2025-01-04 | 26.225598 |
| 2025-01-05 | 26.339565 |
| 2025-01-06 | 26.275003 |
| 2025-01-07 | 26.257629 |
| 2025-01-08 | 26.211897 |
| 2025-01-09 | 26.27653 |
| 2025-01-10 | 26.213407 |
| 2025-01-11 | 26.26417 |
| 2025-01-12 | 26.323681 |
| 2025-01-13 | 26.276214 |
| 2025-01-14 | 26.182495 |
| 2025-01-15 | 26.205909 |
| 2025-01-16 | 26.196156 |
| 2025-01-17 | 26.187004 |
| 2025-01-18 | 26.25053 |
| 2025-01-19 | 26.238001 |
| 2025-01-20 | 26.222982 |
| 2025-01-21 | 26.21893 |
| 2025-01-22 | 26.196089 |
| 2025-01-23 | 26.186505 |
| 2025-01-24 | 26.176675 |
| 2025-01-25 | 26.265436 |
| 2025-01-26 | 26.218744 |
| 2025-01-27 | 26.185945 |
| 2025-01-28 | 26.19313 |
| 2025-01-29 | 26.188206 |
| 2025-01-30 | 26.238743 |
| 2025-01-31 | 26.216284 |
| 2025-02-01 | 26.303696 |
| 2025-02-02 | 26.338097 |
| 2025-02-03 | 26.221595 |
| 2025-02-04 | 26.232476 |
| 2025-02-05 | 26.241562 |
| 2025-02-06 | 26.213768 |
| 2025-02-07 | 26.265584 |
| 2025-02-08 | 26.363869 |
| 2025-02-09 | 26.380261 |
| 2025-02-10 | 26.241928 |
| 2025-02-11 | 26.166383 |
| 2025-02-12 | 26.164027 |
| 2025-02-13 | 26.158605 |
| 2025-02-14 | 26.183889 |
| 2025-02-15 | 26.284844 |
| 2025-02-16 | 26.352296 |
| 2025-02-17 | 26.230047 |
| 2025-02-18 | 26.243856 |
| 2025-02-19 | 26.27303 |
| 2025-02-20 | 26.221786 |
| 2025-02-21 | 26.215033 |
| 2025-02-22 | 26.304178 |
| 2025-02-23 | 26.240031 |
| 2025-02-24 | 26.215978 |
| 2025-02-25 | 26.179193 |
| 2025-02-26 | 26.169286 |
| 2025-02-27 | 26.198012 |
| 2025-02-28 | 26.216816 |
| 2025-03-01 | 26.266352 |
| 2025-03-02 | 26.270267 |
| 2025-03-03 | 26.207457 |
| 2025-03-04 | 26.23765 |
| 2025-03-05 | 26.216472 |
| 2025-03-06 | 26.219495 |
| 2025-03-07 | 26.184452 |
| 2025-03-08 | 26.286035 |
| 2025-03-09 | 26.232177 |
| 2025-03-10 | 26.105408 |
| 2025-03-11 | 26.18225 |
| 2025-03-12 | 26.195099 |
| 2025-03-13 | 26.194924 |
| 2025-03-14 | 26.190763 |
| 2025-03-15 | 26.272569 |
| 2025-03-16 | 26.196888 |
| 2025-03-17 | 26.225849 |
| 2025-03-18 | 26.196594 |
| 2025-03-19 | 26.190099 |
| 2025-03-20 | 26.220219 |
| 2025-03-21 | 26.176583 |
| 2025-03-22 | 26.237604 |
| 2025-03-23 | 26.207786 |
| 2025-03-25 | 26.13951 |
| 2025-03-26 | 26.153639 |
| 2025-03-27 | 26.170531 |
| 2025-03-28 | 26.137922 |
| 2025-03-29 | 26.238268 |
| 2025-03-30 | 26.21038 |
| 2025-03-31 | 26.044634 |
| 2025-04-01 | 26.21521 |
| 2025-04-02 | 26.334888 |
| 2025-04-03 | 26.312323 |
| 2025-04-04 | 26.261502 |
| 2025-04-05 | 26.355439 |
| 2025-04-06 | 26.504945 |
| 2025-04-07 | 26.263985 |
| 2025-04-08 | 26.24735 |
| 2025-04-09 | 26.21151 |
| 2025-04-10 | 26.241504 |
| 2025-04-11 | 26.156592 |
| 2025-04-12 | 26.194827 |
| 2025-04-13 | 26.145541 |
| 2025-04-14 | 26.215811 |
| 2025-04-15 | 26.198877 |
| 2025-04-16 | 26.23069 |
| 2025-04-17 | 26.243064 |
| 2025-04-18 | 26.20633 |
| 2025-04-19 | 26.244133 |
| 2025-04-20 | 26.036519 |
| 2025-04-21 | 26.198267 |
| 2025-04-22 | 26.205204 |
| 2025-04-23 | 26.268284 |
| 2025-04-24 | 26.258638 |
| 2025-04-25 | 26.21935 |
| 2025-04-26 | 26.273462 |
| 2025-04-27 | 26.204094 |
| 2025-04-28 | 26.222848 |
| 2025-04-29 | 26.219775 |
| 2025-04-30 | 26.274263 |
| 2025-05-01 | 26.248345 |
| 2025-05-02 | 26.268797 |
| 2025-05-03 | 26.260985 |
| 2025-05-04 | 26.424594 |
| 2025-05-05 | 26.192798 |
| 2025-05-06 | 26.253994 |
| 2025-05-08 | 26.204269 |
| 2025-05-09 | 26.201288 |
| 2025-05-10 | 26.263153 |
| 2025-05-11 | 26.225171 |
| 2025-05-12 | 26.214421 |
| 2025-05-13 | 26.213844 |
| 2025-05-14 | 26.275226 |
| 2025-05-15 | 26.20582 |
| 2025-05-17 | 26.320902 |
| 2025-05-18 | 26.367758 |
| 2025-05-19 | 26.238917 |
| 2025-05-20 | 26.225674 |
| 2025-05-21 | 26.227293 |
| 2025-05-22 | 26.203466 |
| 2025-05-23 | 26.198766 |
| 2025-05-24 | 26.239002 |
| 2025-05-25 | 26.21214 |
| 2025-05-26 | 26.193523 |
| 2025-05-27 | 26.184493 |
| 2025-05-28 | 26.201662 |
| 2025-05-29 | 26.214283 |
| 2025-05-30 | 26.211117 |
| 2025-05-31 | 26.226918 |
| 2025-06-01 | 26.337506 |
| 2025-06-02 | 26.221702 |
| 2025-06-03 | 26.229514 |
| 2025-06-04 | 26.25103 |
| 2025-06-05 | 26.289503 |
| 2025-06-06 | 26.310313 |
| 2025-06-07 | 26.38164 |
| 2025-06-08 | 26.498843 |
| 2025-06-09 | 26.323483 |
| 2025-06-10 | 26.244045 |
| 2025-06-11 | 26.234824 |
| 2025-06-12 | 26.202234 |
| 2025-06-13 | 26.242253 |
| 2025-06-14 | 26.275591 |
| 2025-06-15 | 26.229257 |
| 2025-06-16 | 26.246487 |
| 2025-06-17 | 26.269687 |
| 2025-06-18 | 26.250158 |
| 2025-06-19 | 26.212463 |
| 2025-06-20 | 26.222477 |
| 2025-06-21 | 26.267872 |
| 2025-06-22 | 26.240913 |
| 2025-06-23 | 26.197862 |
| 2025-06-24 | 26.1695 |
| 2025-06-25 | 26.169424 |
| 2025-06-26 | 26.159525 |
| 2025-06-27 | 26.200064 |
| 2025-06-28 | 26.283822 |
| 2025-06-29 | 26.248542 |
| 2025-06-30 | 26.233262 |
| 2025-07-01 | 26.335827 |
| 2025-07-02 | 26.268682 |
| 2025-07-03 | 26.273096 |
| 2025-07-04 | 26.269489 |
| 2025-07-05 | 26.356576 |
| 2025-07-06 | 26.382046 |
| 2025-07-07 | 26.270245 |
| 2025-07-08 | 26.265644 |
| 2025-07-09 | 26.243482 |
| 2025-07-10 | 26.238628 |
| 2025-07-11 | 26.207717 |
| 2025-07-12 | 26.323671 |
| 2025-07-13 | 26.353914 |
| 2025-07-14 | 26.226055 |
| 2025-07-15 | 26.228805 |
| 2025-07-16 | 26.232063 |
| 2025-07-17 | 26.233493 |
| 2025-07-18 | 26.24241 |
| 2025-07-19 | 26.255546 |
| 2025-07-20 | 26.46866 |
| 2025-07-21 | 26.211932 |
| 2025-07-22 | 26.206644 |
| 2025-07-23 | 26.208882 |
| 2025-07-24 | 26.200283 |
| 2025-07-25 | 26.202833 |
| 2025-07-26 | 26.248937 |
| 2025-07-27 | 26.161314 |
| 2025-07-28 | 26.177616 |
| 2025-07-29 | 26.225347 |
| 2025-07-30 | 26.234373 |
| 2025-07-31 | 26.221272 |
| 2025-08-01 | 26.247253 |
| 2025-08-02 | 26.348363 |
| 2025-08-03 | 26.357424 |
| 2025-08-04 | 26.254574 |
| 2025-08-05 | 26.330993 |
| 2025-08-06 | 26.403709 |
| 2025-08-07 | 26.416236 |
| 2025-08-08 | 26.363171 |
| 2025-08-09 | 26.291723 |
| 2025-08-10 | 26.378998 |
| 2025-08-11 | 26.25465 |
| 2025-08-12 | 26.255317 |
| 2025-08-13 | 26.20439 |
| 2025-08-14 | 26.207325 |
| 2025-08-15 | 26.245356 |
| 2025-08-16 | 26.362008 |
| 2025-08-17 | 26.389456 |
| 2025-08-18 | 26.259684 |
| 2025-08-19 | 26.274223 |
| 2025-08-20 | 26.254371 |
| 2025-08-21 | 26.278259 |
| 2025-08-22 | 26.221341 |
| 2025-08-23 | 26.329311 |
| 2025-08-24 | 26.320286 |
| 2025-08-25 | 26.23117 |
| 2025-08-26 | 26.220252 |
| 2025-08-27 | 26.268292 |
| 2025-08-28 | 26.214037 |
| 2025-08-29 | 26.209202 |
| 2025-08-30 | 26.235913 |
| 2025-08-31 | 26.406025 |
| 2025-09-01 | 26.226746 |
| 2025-09-02 | 26.229215 |
| 2025-09-03 | 26.336629 |
| 2025-09-04 | 26.25716 |
| 2025-09-05 | 26.241609 |
| 2025-09-06 | 26.24484 |
| 2025-09-07 | 26.430107 |
| 2025-09-08 | 26.24063 |
| 2025-09-09 | 26.266951 |
| 2025-09-10 | 26.229549 |
| 2025-09-11 | 26.218686 |
| 2025-09-13 | 26.319844 |
| 2025-09-14 | 26.369846 |
| 2025-09-15 | 26.216219 |
| 2025-09-16 | 26.216197 |
| 2025-09-17 | 26.237963 |
| 2025-09-18 | 26.240271 |
| 2025-09-19 | 26.273381 |
| 2025-09-20 | 26.326247 |
| 2025-09-21 | 26.437917 |
| 2025-09-22 | 26.276613 |
| 2025-09-23 | 26.30621 |
| 2025-09-24 | 26.246075 |
| 2025-09-25 | 26.252945 |
| 2025-09-26 | 26.291798 |
| 2025-09-27 | 26.239679 |
| 2025-09-28 | 26.363091 |
| 2025-09-29 | 26.25818 |
| 2025-09-30 | 26.228911 |
| 2025-10-01 | 26.183079 |
| 2025-10-02 | 26.225946 |
| 2025-10-03 | 26.244723 |
| 2025-10-04 | 26.273555 |
| 2025-10-05 | 26.506422 |
| 2025-10-06 | 26.215546 |
| 2025-10-07 | 26.305659 |
| 2025-10-08 | 26.242759 |
| 2025-10-09 | 26.236725 |
| 2025-10-10 | 26.227079 |
| 2025-10-11 | 26.315943 |
| 2025-10-12 | 26.321732 |
| 2025-10-13 | 26.220583 |
| 2025-10-14 | 26.220859 |
| 2025-10-15 | 26.241955 |
| 2025-10-16 | 26.230167 |
| 2025-10-17 | 26.253935 |
| 2025-10-18 | 26.222439 |
| 2025-10-19 | 26.303858 |
| 2025-10-20 | 26.205655 |
| 2025-10-21 | 26.346921 |
| 2025-10-22 | 26.254638 |
| 2025-10-23 | 26.246247 |
| 2025-10-24 | 26.24925 |
| 2025-10-25 | 26.220554 |
| 2025-10-26 | 26.385292 |
| 2025-10-27 | 26.255442 |
| 2025-10-28 | 26.233178 |
| 2025-10-29 | 26.204858 |
| 2025-10-30 | 26.298811 |
| 2025-10-31 | 26.433934 |
| 2025-11-01 | 26.398628 |
| 2025-11-02 | 26.554517 |
| 2025-11-03 | 26.350736 |
| 2025-11-04 | 26.342502 |
| 2025-11-05 | 26.244799 |
| 2025-11-06 | 26.302562 |
| 2025-11-07 | 26.272468 |
| 2025-11-08 | 26.252656 |
| 2025-11-09 | 26.486608 |
| 2025-11-10 | 26.293759 |
| 2025-11-11 | 26.239225 |
| 2025-11-12 | 26.26648 |
| 2025-11-13 | 26.293048 |
| 2025-11-14 | 26.270489 |
| 2025-11-15 | 26.290525 |
| 2025-11-16 | 26.492878 |
| 2025-11-17 | 26.26677 |
| 2025-11-18 | 26.278819 |
| 2025-11-19 | 26.31176 |
| 2025-11-20 | 26.234247 |
| 2025-11-21 | 26.201086 |
| 2025-11-22 | 26.266469 |
| 2025-11-23 | 26.436396 |
| 2025-11-24 | 26.203836 |
| 2025-11-25 | 26.231007 |
| 2025-11-26 | 26.214154 |
| 2025-11-27 | 26.202998 |
| 2025-11-28 | 26.203505 |
| 2025-11-29 | 26.357762 |
| 2025-11-30 | 26.471449 |
| 2025-12-01 | 26.308442 |
| 2025-12-02 | 26.300888 |
| 2025-12-03 | 26.283943 |
| 2025-12-04 | 26.269604 |
| 2025-12-05 | 26.330085 |
| 2025-12-06 | 26.286829 |
| 2025-12-07 | 26.466624 |
| 2025-12-08 | 26.273109 |
| 2025-12-09 | 26.326041 |
| 2025-12-11 | 26.317991 |
| 2025-12-12 | 26.240358 |
| 2025-12-13 | 26.281457 |
| 2025-12-14 | 26.415544 |
| 2025-12-15 | 26.249765 |
| 2025-12-16 | 26.278267 |
| 2025-12-17 | 26.240965 |
| 2025-12-18 | 26.23097 |
| 2025-12-19 | 26.241485 |
| 2025-12-20 | 26.211029 |
| 2025-12-21 | 26.366377 |
| 2025-12-22 | 26.187592 |
| 2025-12-23 | 26.194342 |
| 2025-12-24 | 26.17816 |
| 2025-12-25 | 26.185076 |
| 2025-12-26 | 26.187054 |
| 2025-12-27 | 26.194252 |
| 2025-12-28 | 26.314029 |
| 2025-12-29 | 26.186254 |
| 2025-12-30 | 26.176037 |
| 2025-12-31 | 26.169065 |
| 2026-01-01 | 26.177619 |
| 2026-01-02 | 26.211777 |
| 2026-01-03 | 26.225017 |
| 2026-01-04 | 26.362784 |
| 2026-01-05 | 26.196014 |
| 2026-01-06 | 26.236407 |
| 2026-01-07 | 26.234594 |
| 2026-01-08 | 26.227468 |
| 2026-01-09 | 26.223503 |
| 2026-01-10 | 26.226883 |
| 2026-01-11 | 26.376112 |
| 2026-01-12 | 26.227352 |
| 2026-01-13 | 26.217395 |
| 2026-01-14 | 26.263894 |
| 2026-01-15 | 26.228355 |
| 2026-01-16 | 26.257806 |
| 2026-01-17 | 26.262002 |
| 2026-01-18 | 26.363639 |
| 2026-01-19 | 26.239771 |
| 2026-01-20 | 26.244047 |
| 2026-01-21 | 26.255161 |
| 2026-01-22 | 26.237255 |
| 2026-01-23 | 26.281315 |
| 2026-01-24 | 26.202691 |
| 2026-01-25 | 26.349729 |
| 2026-01-26 | 26.272136 |
| 2026-01-27 | 26.22447 |
| 2026-01-28 | 26.217392 |
| 2026-01-29 | 26.243651 |
| 2026-01-30 | 26.227903 |
| 2026-01-31 | 26.44992 |
| 2026-02-01 | 26.572846 |
| 2026-02-02 | 26.236961 |
| 2026-02-03 | 26.324479 |
| 2026-02-04 | 26.298958 |
| 2026-02-05 | 26.297534 |
| 2026-02-06 | 26.298517 |
| 2026-02-07 | 26.288973 |
| 2026-02-08 | 26.513029 |
| 2026-02-09 | 26.302267 |
| 2026-02-10 | 26.312837 |
| 2026-02-11 | 26.256075 |
| 2026-02-12 | 26.25827 |
| 2026-02-13 | 26.196608 |
| 2026-02-14 | 26.262157 |
| 2026-02-15 | 26.434233 |
| 2026-02-16 | 26.248629 |
| 2026-02-17 | 26.255911 |
| 2026-02-18 | 26.259909 |
| 2026-02-19 | 26.217552 |
| 2026-02-20 | 26.353641 |
| 2026-02-21 | 26.2599 |
| 2026-02-22 | 26.406145 |
| 2026-02-23 | 26.290074 |
| 2026-02-24 | 26.326345 |
| 2026-02-25 | 26.286261 |
| 2026-02-26 | 26.250949 |
| 2026-02-27 | 26.236123 |
| 2026-02-28 | 26.411922 |
| 2026-03-01 | 26.47288 |
| 2026-03-02 | 26.324524 |
| 2026-03-03 | 26.309506 |
| 2026-03-04 | 26.280147 |
| 2026-03-05 | 26.235627 |
| 2026-03-06 | 26.296533 |
| 2026-03-07 | 26.266043 |
| 2026-03-08 | 26.3902 |
| 2026-03-09 | 26.293246 |
| 2026-03-10 | 26.259281 |
| 2026-03-11 | 26.25197 |
| 2026-03-12 | 26.242506 |
| 2026-03-13 | 26.228664 |
| 2026-03-14 | 26.4246 |
| 2026-03-15 | 26.44796 |
| 2026-03-16 | 26.270303 |
| 2026-03-17 | 26.251139 |
| 2026-03-18 | 26.256529 |
| 2026-03-19 | 26.25366 |
| 2026-03-20 | 26.178871 |
| 2026-03-21 | 26.247265 |
| 2026-03-22 | 26.387173 |
| 2026-03-23 | 26.24034 |
| 2026-03-24 | 26.243547 |
| 2026-03-25 | 26.302807 |
| 2026-03-26 | 26.183266 |
| 2026-03-27 | 26.246127 |
| 2026-03-28 | 26.15381 |
| 2026-03-29 | 26.372411 |
| 2026-03-30 | 26.240189 |
| 2026-03-31 | 26.204961 |
| 2026-04-01 | 26.207659 |
| 2026-04-02 | 26.217972 |
| 2026-04-03 | 26.306916 |
| 2026-04-04 | 26.285589 |
| 2026-04-05 | 26.500727 |
| 2026-04-06 | 26.256218 |
| 2026-04-07 | 26.395464 |
| 2026-04-08 | 26.276345 |
| 2026-04-09 | 26.21982 |
| 2026-04-10 | 26.232172 |
| 2026-04-11 | 26.196598 |
| 2026-04-12 | 26.239777 |
| 2026-04-13 | 26.23978 |
| 2026-04-14 | 26.196212 |
| 2026-04-15 | 26.206002 |
| 2026-04-16 | 26.234677 |
| 2026-04-17 | 26.21581 |
| 2026-04-18 | 26.217257 |
| 2026-04-19 | 26.2177 |
| 2026-04-20 | 26.217812 |
| 2026-04-21 | 26.24061 |
| 2026-04-22 | 26.260481 |
| 2026-04-23 | 26.266071 |
| 2026-04-24 | 26.211678 |
| 2026-04-25 | 26.221689 |
| 2026-04-26 | 26.221689 |
| 2026-04-27 | 26.221689 |
| 2026-04-28 | 26.225372 |
| 2026-04-29 | 26.142467 |
| 2026-04-30 | 26.128106 |
| 2026-05-01 | 26.176135 |
| 2026-05-02 | 26.176212 |
| 2026-05-03 | 26.176212 |
| 2026-05-04 | 26.176197 |
| 2026-05-05 | 26.157552 |
| 2026-05-06 | 26.26956 |
| 2026-05-07 | 26.361371 |
| 2026-05-08 | 26.323896 |
| 2026-05-09 | 26.225626 |
| 2026-05-10 | 26.274928 |
| 2026-05-11 | 26.274928 |
| 2026-05-12 | 26.264551 |
| 2026-05-14 | 26.216994 |
| 2026-05-15 | 26.342297 |
| 2026-05-16 | 26.298318 |
| 2026-05-17 | 26.395389 |
| 2026-05-18 | 26.234982 |
| 2026-05-19 | 26.232887 |
| 2026-05-20 | 26.256322 |
| 2026-05-21 | 26.290855 |
| 2026-05-23 | 26.378421 |
| 2026-05-24 | 26.464165 |
| 2026-05-25 | 26.24141 |
| 2026-05-26 | 26.242662 |
| 2026-05-27 | 26.231578 |
| 2026-05-28 | 26.234356 |
| 2026-05-29 | 26.233361 |
| 2026-05-30 | 26.328839 |
| 2026-05-31 | 26.377369 |
| 2026-06-01 | 26.206008 |
| 2026-06-02 | 26.237647 |
| 2026-06-03 | 26.22112 |
| 2026-06-04 | 26.291191 |
| 2026-06-05 | 26.235557 |
| 2026-06-06 | 26.399086 |
| 2026-06-09 | 26.250136 |
| 2026-06-10 | 26.272042 |
| 2026-06-11 | 26.204532 |
| 2026-06-12 | 26.210963 |
| 2026-06-13 | 26.241186 |
| 2026-06-14 | 26.294019 |
| 2026-06-15 | 26.232272 |
| 2026-06-16 | 26.15928 |
| 2026-06-17 | 26.147927 |
| 2026-06-18 | 26.15368 |
| 2026-06-19 | 26.243028 |
| 2026-06-20 | 26.266148 |
| 2026-06-21 | 26.423711 |
| 2026-06-22 | 26.259309 |
| 2026-06-23 | 26.241223 |
| 2026-06-24 | 26.207462 |
| 2026-06-25 | 26.224491 |
| 2026-06-26 | 26.205945 |
| 2026-06-27 | 26.181044 |
| 2026-06-28 | 26.209895 |
| 2026-06-29 | 26.151772 |
| 2026-06-30 | 26.217429 |
| 2026-07-01 | 26.235297 |
| 2026-07-02 | 26.170172 |
| 2026-07-03 | 26.366583 |
| 2026-07-04 | 26.302291 |
| 2026-07-05 | 26.577076 |
| 2026-07-06 | 26.282945 |
| 2026-07-07 | 26.257227 |
| 2026-07-08 | 26.173479 |
| 2026-07-09 | 26.234479 |
| 2026-07-10 | 26.215586 |
| 2026-07-11 | 26.196937 |
| 2026-07-12 | 26.330995 |
| 2026-07-13 | 26.192572 |
| 2026-07-14 | 26.270858 |
| 2026-07-15 | 26.286906 |
| 2026-07-16 | 26.224851 |
| 2026-07-17 | 26.215381 |
| 2026-07-18 | 26.297298 |
| 2026-07-19 | 26.373313 |
| 2026-07-20 | 26.231899 |
| 2026-07-21 | 26.215268 |
| 2026-07-22 | 26.284788 |
| 2026-07-23 | 26.232441 |
| 2026-07-24 | 26.214119 |
| 2026-07-25 | 26.402675 |
| 2026-07-26 | 26.438442 |
| 2026-07-27 | 26.216018 |
| 2026-07-28 | 26.153674 |
| 2026-07-29 | 26.202023 |
| 2026-07-30 | 26.300704 |
| 2026-07-31 | 26.244582 |
| 2026-08-01 | 26.305706 |
| 2026-08-02 | 26.449102 |
| 2026-08-03 | 26.315476 |
| 2026-08-04 | 26.245628 |
| 2026-08-05 | 26.24037 |
| 2026-08-06 | 26.295275 |
| 2026-08-07 | 26.281347 |
| 2026-08-08 | 26.269867 |
| 2026-08-09 | 26.373535 |
| 2026-08-10 | 26.268197 |
| 2026-08-11 | 26.268961 |
| 2026-08-12 | 26.284702 |
| 2026-08-13 | 26.229379 |
| 2026-08-14 | 26.330956 |
| 2026-08-15 | 26.287007 |
| 2026-08-16 | 26.492919 |
| 2026-08-17 | 26.281007 |
| 2026-08-18 | 26.264969 |
| 2026-08-20 | 26.274759 |
| 2026-08-21 | 26.257871 |
| 2026-08-22 | 26.244278 |
| 2026-08-23 | 26.422748 |
| 2026-08-24 | 26.240712 |
| 2026-08-25 | 26.266479 |
| 2026-08-26 | 26.211495 |
| 2026-08-27 | 26.230007 |
| 2026-08-28 | 26.272244 |
| 2026-08-29 | 26.363817 |
| 2026-08-30 | 26.464212 |
| 2026-08-31 | 26.240016 |
| 2026-09-01 | 26.363859 |
| 2026-09-02 | 26.27247 |
| 2026-09-03 | 26.308494 |
| 2026-09-04 | 26.360114 |
| 2026-09-05 | 26.3358 |
| 2026-09-06 | 26.473609 |
| 2026-09-07 | 26.25746 |
| 2026-09-08 | 26.290322 |
| 2026-09-09 | 26.270112 |
| 2026-09-10 | 26.213377 |
| 2026-09-11 | 26.233257 |
| 2026-09-12 | 26.281735 |
| 2026-09-13 | 26.410076 |
| 2026-09-14 | 26.230268 |
| 2026-09-15 | 26.240728 |
| 2026-09-16 | 26.255714 |
| 2026-09-17 | 26.298859 |
| 2026-09-18 | 26.228666 |
| 2026-09-19 | 26.225973 |
| 2026-09-20 | 26.380422 |
| 2026-09-21 | 26.223417 |
| 2026-09-22 | 26.217026 |
| 2026-09-23 | 26.224068 |
| 2026-09-24 | 26.201064 |
| 2026-09-25 | 26.184687 |
| 2026-09-26 | 26.28032 |
| 2026-09-27 | 26.312884 |
| 2026-09-28 | 26.212148 |
| 2026-09-30 | 26.238369 |
| 2026-10-02 | 26.269556 |
| 2026-10-03 | 26.302139 |
| 2026-10-05 | 26.316226 |
| 2026-10-06 | 26.274957 |
| 2026-10-07 | 26.262213 |
| 2026-10-08 | 26.235667 |
| 2026-10-09 | 26.29499 |
| 2026-10-10 | 26.339631 |
| 2026-10-11 | 26.361729 |
| 2026-10-12 | 26.203181 |
| 2026-10-13 | 26.186782 |
| 2026-10-14 | 26.187872 |
High
26.6128
Low
26.0365
Average
26.2602
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/DJF API questions
How do I get the TTD/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/DJF rate in rates.DJF.
How far back does TTD/DJF historical data go?
Daily TTD/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.