TTD to CZK exchange rate API
Trinidad and Tobago Dollar to Czech Koruna · quoted 2026-10-16
3.1886
▼ +6.78% over 2Y
1 TTD = 3.1886 CZK · 1 CZK = 0.31362 TTD · Get this rate via the API
1 TTD buys 3.1886 CZK as of 2026-10-16, so 1 CZK buys 0.31362 TTD. Over the last 2 years, TTD/CZK traded between 2.9881 and 3.6450, averaged 3.2051 and fell 6.78%. The API holds daily TTD/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-16 | 3.420372 |
| 2024-10-17 | 3.423605 |
| 2024-10-18 | 3.424047 |
| 2024-10-19 | 3.415409 |
| 2024-10-20 | 3.417811 |
| 2024-10-21 | 3.433636 |
| 2024-10-22 | 3.441379 |
| 2024-10-23 | 3.455471 |
| 2024-10-24 | 3.44107 |
| 2024-10-25 | 3.433721 |
| 2024-10-26 | 3.449756 |
| 2024-10-27 | 3.455613 |
| 2024-10-28 | 3.448048 |
| 2024-10-29 | 3.474051 |
| 2024-10-30 | 3.462957 |
| 2024-10-31 | 3.432511 |
| 2024-11-01 | 3.431805 |
| 2024-11-02 | 3.451319 |
| 2024-11-03 | 3.465079 |
| 2024-11-04 | 3.422529 |
| 2024-11-05 | 3.432081 |
| 2024-11-06 | 3.496144 |
| 2024-11-07 | 3.456319 |
| 2024-11-08 | 3.447318 |
| 2024-11-09 | 3.467353 |
| 2024-11-10 | 3.474488 |
| 2024-11-11 | 3.494944 |
| 2024-11-12 | 3.511136 |
| 2024-11-13 | 3.496617 |
| 2024-11-14 | 3.532884 |
| 2024-11-15 | 3.513409 |
| 2024-11-16 | 3.523118 |
| 2024-11-17 | 3.531919 |
| 2024-11-18 | 3.525524 |
| 2024-11-19 | 3.516952 |
| 2024-11-20 | 3.529644 |
| 2024-11-21 | 3.549268 |
| 2024-11-22 | 3.59015 |
| 2024-11-23 | 3.588835 |
| 2024-11-24 | 3.572199 |
| 2024-11-25 | 3.550135 |
| 2024-11-26 | 3.53872 |
| 2024-11-27 | 3.534034 |
| 2024-11-28 | 3.529277 |
| 2024-11-29 | 3.521613 |
| 2024-11-30 | 3.521137 |
| 2024-12-01 | 3.565332 |
| 2024-12-02 | 3.550629 |
| 2024-12-03 | 3.544259 |
| 2024-12-04 | 3.542432 |
| 2024-12-05 | 3.522067 |
| 2024-12-06 | 3.502699 |
| 2024-12-07 | 3.505105 |
| 2024-12-08 | 3.526008 |
| 2024-12-09 | 3.498617 |
| 2024-12-10 | 3.511799 |
| 2024-12-11 | 3.520911 |
| 2024-12-12 | 3.518011 |
| 2024-12-13 | 3.503586 |
| 2024-12-14 | 3.505897 |
| 2024-12-15 | 3.51066 |
| 2024-12-16 | 3.515406 |
| 2024-12-17 | 3.51995 |
| 2024-12-18 | 3.52585 |
| 2024-12-19 | 3.560688 |
| 2024-12-20 | 3.56376 |
| 2024-12-21 | 3.551102 |
| 2024-12-22 | 3.536311 |
| 2024-12-23 | 3.566472 |
| 2024-12-24 | 3.560587 |
| 2024-12-25 | 3.558163 |
| 2024-12-26 | 3.559934 |
| 2024-12-27 | 3.558638 |
| 2024-12-28 | 3.56705 |
| 2024-12-29 | 3.545387 |
| 2024-12-30 | 3.556529 |
| 2024-12-31 | 3.577187 |
| 2025-01-01 | 3.578887 |
| 2025-01-02 | 3.587984 |
| 2025-01-03 | 3.597516 |
| 2025-01-04 | 3.58911 |
| 2025-01-05 | 3.60295 |
| 2025-01-06 | 3.55578 |
| 2025-01-07 | 3.56623 |
| 2025-01-08 | 3.603514 |
| 2025-01-09 | 3.597593 |
| 2025-01-10 | 3.58709 |
| 2025-01-11 | 3.604657 |
| 2025-01-12 | 3.613564 |
| 2025-01-13 | 3.645017 |
| 2025-01-14 | 3.634827 |
| 2025-01-15 | 3.604448 |
| 2025-01-16 | 3.617052 |
| 2025-01-17 | 3.612945 |
| 2025-01-18 | 3.621564 |
| 2025-01-19 | 3.617323 |
| 2025-01-20 | 3.60087 |
| 2025-01-21 | 3.5797 |
| 2025-01-22 | 3.545567 |
| 2025-01-23 | 3.558234 |
| 2025-01-24 | 3.52707 |
| 2025-01-25 | 3.520569 |
| 2025-01-26 | 3.518044 |
| 2025-01-27 | 3.509094 |
| 2025-01-28 | 3.545175 |
| 2025-01-29 | 3.554938 |
| 2025-01-30 | 3.561256 |
| 2025-01-31 | 3.567879 |
| 2025-02-01 | 3.585949 |
| 2025-02-02 | 3.621797 |
| 2025-02-03 | 3.622566 |
| 2025-02-04 | 3.588952 |
| 2025-02-05 | 3.556784 |
| 2025-02-06 | 3.576061 |
| 2025-02-07 | 3.572086 |
| 2025-02-08 | 3.594636 |
| 2025-02-09 | 3.60237 |
| 2025-02-10 | 3.571443 |
| 2025-02-11 | 3.574404 |
| 2025-02-12 | 3.556844 |
| 2025-02-13 | 3.546072 |
| 2025-02-14 | 3.518642 |
| 2025-02-15 | 3.518067 |
| 2025-02-16 | 3.528275 |
| 2025-02-17 | 3.52922 |
| 2025-02-18 | 3.544183 |
| 2025-02-19 | 3.550671 |
| 2025-02-20 | 3.539125 |
| 2025-02-21 | 3.531775 |
| 2025-02-22 | 3.535628 |
| 2025-02-23 | 3.526575 |
| 2025-02-24 | 3.525879 |
| 2025-02-25 | 3.498084 |
| 2025-02-26 | 3.502995 |
| 2025-02-27 | 3.51358 |
| 2025-02-28 | 3.543289 |
| 2025-03-01 | 3.561542 |
| 2025-03-02 | 3.55608 |
| 2025-03-03 | 3.533017 |
| 2025-03-04 | 3.493244 |
| 2025-03-05 | 3.452194 |
| 2025-03-06 | 3.420125 |
| 2025-03-07 | 3.402761 |
| 2025-03-08 | 3.39548 |
| 2025-03-09 | 3.386202 |
| 2025-03-10 | 3.388135 |
| 2025-03-11 | 3.367646 |
| 2025-03-12 | 3.380438 |
| 2025-03-13 | 3.412301 |
| 2025-03-14 | 3.381988 |
| 2025-03-15 | 3.386401 |
| 2025-03-16 | 3.386864 |
| 2025-03-17 | 3.384203 |
| 2025-03-18 | 3.377132 |
| 2025-03-19 | 3.377483 |
| 2025-03-20 | 3.403805 |
| 2025-03-21 | 3.396972 |
| 2025-03-22 | 3.401348 |
| 2025-03-23 | 3.408363 |
| 2025-03-25 | 3.378377 |
| 2025-03-26 | 3.398528 |
| 2025-03-27 | 3.407958 |
| 2025-03-28 | 3.400074 |
| 2025-03-29 | 3.395714 |
| 2025-03-30 | 3.396334 |
| 2025-03-31 | 3.401033 |
| 2025-04-01 | 3.415637 |
| 2025-04-02 | 3.42045 |
| 2025-04-03 | 3.33037 |
| 2025-04-04 | 3.357797 |
| 2025-04-05 | 3.406537 |
| 2025-04-06 | 3.428208 |
| 2025-04-07 | 3.383631 |
| 2025-04-08 | 3.381657 |
| 2025-04-09 | 3.357094 |
| 2025-04-10 | 3.336813 |
| 2025-04-11 | 3.261754 |
| 2025-04-12 | 3.258604 |
| 2025-04-13 | 3.24804 |
| 2025-04-14 | 3.253126 |
| 2025-04-15 | 3.26155 |
| 2025-04-16 | 3.243125 |
| 2025-04-17 | 3.244689 |
| 2025-04-18 | 3.236931 |
| 2025-04-19 | 3.247821 |
| 2025-04-20 | 3.227376 |
| 2025-04-21 | 3.201582 |
| 2025-04-22 | 3.219601 |
| 2025-04-23 | 3.228048 |
| 2025-04-24 | 3.234577 |
| 2025-04-25 | 3.230785 |
| 2025-04-26 | 3.235646 |
| 2025-04-27 | 3.230171 |
| 2025-04-28 | 3.238867 |
| 2025-04-29 | 3.232593 |
| 2025-04-30 | 3.233648 |
| 2025-05-01 | 3.253411 |
| 2025-05-02 | 3.242294 |
| 2025-05-03 | 3.245948 |
| 2025-05-04 | 3.266825 |
| 2025-05-05 | 3.232426 |
| 2025-05-06 | 3.250229 |
| 2025-05-08 | 3.248358 |
| 2025-05-09 | 3.263886 |
| 2025-05-10 | 3.268918 |
| 2025-05-11 | 3.263586 |
| 2025-05-12 | 3.313321 |
| 2025-05-13 | 3.308732 |
| 2025-05-14 | 3.280716 |
| 2025-05-15 | 3.283018 |
| 2025-05-17 | 3.289849 |
| 2025-05-18 | 3.287919 |
| 2025-05-19 | 3.257621 |
| 2025-05-20 | 3.26187 |
| 2025-05-21 | 3.238924 |
| 2025-05-22 | 3.245503 |
| 2025-05-23 | 3.245233 |
| 2025-05-24 | 3.218454 |
| 2025-05-25 | 3.21149 |
| 2025-05-26 | 3.217957 |
| 2025-05-27 | 3.227187 |
| 2025-05-28 | 3.241022 |
| 2025-05-29 | 3.253369 |
| 2025-05-30 | 3.235333 |
| 2025-05-31 | 3.235624 |
| 2025-06-01 | 3.242043 |
| 2025-06-02 | 3.214058 |
| 2025-06-03 | 3.223902 |
| 2025-06-04 | 3.212729 |
| 2025-06-05 | 3.207701 |
| 2025-06-06 | 3.206023 |
| 2025-06-07 | 3.216386 |
| 2025-06-08 | 3.229392 |
| 2025-06-09 | 3.209273 |
| 2025-06-10 | 3.195637 |
| 2025-06-11 | 3.195879 |
| 2025-06-12 | 3.151513 |
| 2025-06-13 | 3.178107 |
| 2025-06-14 | 3.170775 |
| 2025-06-15 | 3.164751 |
| 2025-06-16 | 3.159686 |
| 2025-06-17 | 3.158895 |
| 2025-06-18 | 3.178046 |
| 2025-06-19 | 3.185527 |
| 2025-06-20 | 3.175422 |
| 2025-06-21 | 3.168668 |
| 2025-06-22 | 3.173144 |
| 2025-06-23 | 3.187247 |
| 2025-06-24 | 3.143187 |
| 2025-06-25 | 3.143216 |
| 2025-06-26 | 3.118753 |
| 2025-06-27 | 3.111139 |
| 2025-06-28 | 3.109245 |
| 2025-06-29 | 3.102963 |
| 2025-06-30 | 3.111495 |
| 2025-07-01 | 3.089929 |
| 2025-07-02 | 3.095434 |
| 2025-07-03 | 3.088661 |
| 2025-07-04 | 3.089041 |
| 2025-07-05 | 3.091362 |
| 2025-07-06 | 3.089653 |
| 2025-07-07 | 3.097524 |
| 2025-07-08 | 3.102493 |
| 2025-07-09 | 3.102942 |
| 2025-07-10 | 3.102797 |
| 2025-07-11 | 3.109188 |
| 2025-07-12 | 3.112659 |
| 2025-07-13 | 3.118994 |
| 2025-07-14 | 3.105966 |
| 2025-07-15 | 3.113785 |
| 2025-07-16 | 3.129133 |
| 2025-07-17 | 3.135161 |
| 2025-07-18 | 3.1167 |
| 2025-07-19 | 3.123094 |
| 2025-07-20 | 3.144335 |
| 2025-07-21 | 3.107008 |
| 2025-07-22 | 3.102332 |
| 2025-07-23 | 3.096296 |
| 2025-07-24 | 3.078747 |
| 2025-07-25 | 3.080742 |
| 2025-07-26 | 3.078422 |
| 2025-07-27 | 3.063497 |
| 2025-07-28 | 3.105318 |
| 2025-07-29 | 3.143141 |
| 2025-07-30 | 3.138547 |
| 2025-07-31 | 3.161845 |
| 2025-08-01 | 3.178997 |
| 2025-08-02 | 3.136729 |
| 2025-08-03 | 3.133162 |
| 2025-08-04 | 3.135768 |
| 2025-08-05 | 3.161614 |
| 2025-08-06 | 3.141813 |
| 2025-08-07 | 3.127774 |
| 2025-08-08 | 3.108797 |
| 2025-08-09 | 3.093808 |
| 2025-08-10 | 3.101043 |
| 2025-08-11 | 3.107365 |
| 2025-08-12 | 3.107744 |
| 2025-08-13 | 3.077251 |
| 2025-08-14 | 3.082138 |
| 2025-08-15 | 3.086573 |
| 2025-08-16 | 3.091866 |
| 2025-08-17 | 3.092817 |
| 2025-08-18 | 3.093914 |
| 2025-08-19 | 3.089538 |
| 2025-08-20 | 3.099808 |
| 2025-08-21 | 3.110831 |
| 2025-08-22 | 3.116885 |
| 2025-08-23 | 3.094829 |
| 2025-08-24 | 3.087956 |
| 2025-08-25 | 3.102489 |
| 2025-08-26 | 3.104107 |
| 2025-08-27 | 3.122488 |
| 2025-08-28 | 3.096613 |
| 2025-08-29 | 3.087448 |
| 2025-08-30 | 3.083656 |
| 2025-08-31 | 3.094941 |
| 2025-09-01 | 3.07431 |
| 2025-09-02 | 3.08831 |
| 2025-09-03 | 3.102709 |
| 2025-09-04 | 3.097096 |
| 2025-09-05 | 3.077147 |
| 2025-09-06 | 3.066322 |
| 2025-09-07 | 3.083431 |
| 2025-09-08 | 3.06457 |
| 2025-09-09 | 3.057766 |
| 2025-09-10 | 3.065874 |
| 2025-09-11 | 3.073402 |
| 2025-09-13 | 3.065732 |
| 2025-09-14 | 3.064189 |
| 2025-09-15 | 3.043615 |
| 2025-09-16 | 3.03365 |
| 2025-09-17 | 3.030605 |
| 2025-09-18 | 3.030174 |
| 2025-09-19 | 3.054806 |
| 2025-09-20 | 3.053471 |
| 2025-09-21 | 3.065798 |
| 2025-09-22 | 3.03597 |
| 2025-09-23 | 3.033552 |
| 2025-09-24 | 3.045873 |
| 2025-09-25 | 3.052586 |
| 2025-09-26 | 3.070467 |
| 2025-09-27 | 3.065584 |
| 2025-09-28 | 3.070974 |
| 2025-09-29 | 3.061983 |
| 2025-09-30 | 3.053253 |
| 2025-10-01 | 3.048816 |
| 2025-10-02 | 3.038832 |
| 2025-10-03 | 3.052839 |
| 2025-10-04 | 3.048548 |
| 2025-10-05 | 3.068801 |
| 2025-10-06 | 3.068458 |
| 2025-10-07 | 3.080097 |
| 2025-10-08 | 3.087276 |
| 2025-10-09 | 3.087415 |
| 2025-10-10 | 3.089901 |
| 2025-10-11 | 3.102876 |
| 2025-10-12 | 3.091693 |
| 2025-10-13 | 3.105842 |
| 2025-10-14 | 3.099921 |
| 2025-10-15 | 3.082197 |
| 2025-10-16 | 3.073758 |
| 2025-10-17 | 3.071313 |
| 2025-10-18 | 3.0677 |
| 2025-10-19 | 3.087452 |
| 2025-10-20 | 3.069763 |
| 2025-10-21 | 3.096722 |
| 2025-10-22 | 3.091852 |
| 2025-10-23 | 3.091028 |
| 2025-10-24 | 3.090555 |
| 2025-10-25 | 3.076918 |
| 2025-10-26 | 3.091021 |
| 2025-10-27 | 3.078502 |
| 2025-10-28 | 3.084158 |
| 2025-10-29 | 3.080378 |
| 2025-10-30 | 3.119011 |
| 2025-10-31 | 3.121129 |
| 2025-11-01 | 3.126035 |
| 2025-11-02 | 3.145212 |
| 2025-11-03 | 3.125037 |
| 2025-11-04 | 3.135298 |
| 2025-11-05 | 3.128326 |
| 2025-11-06 | 3.115067 |
| 2025-11-07 | 3.106023 |
| 2025-11-08 | 3.097173 |
| 2025-11-09 | 3.123631 |
| 2025-11-10 | 3.099989 |
| 2025-11-11 | 3.094521 |
| 2025-11-12 | 3.08709 |
| 2025-11-13 | 3.075246 |
| 2025-11-14 | 3.066749 |
| 2025-11-15 | 3.068978 |
| 2025-11-16 | 3.082743 |
| 2025-11-17 | 3.075581 |
| 2025-11-18 | 3.082544 |
| 2025-11-19 | 3.077975 |
| 2025-11-20 | 3.095882 |
| 2025-11-21 | 3.098006 |
| 2025-11-22 | 3.094595 |
| 2025-11-23 | 3.113869 |
| 2025-11-24 | 3.081854 |
| 2025-11-25 | 3.076915 |
| 2025-11-26 | 3.076159 |
| 2025-11-27 | 3.072665 |
| 2025-11-28 | 3.076849 |
| 2025-11-29 | 3.079564 |
| 2025-11-30 | 3.094716 |
| 2025-12-01 | 3.067448 |
| 2025-12-02 | 3.070777 |
| 2025-12-03 | 3.051313 |
| 2025-12-04 | 3.057 |
| 2025-12-05 | 3.074835 |
| 2025-12-06 | 3.067831 |
| 2025-12-07 | 3.087513 |
| 2025-12-08 | 3.073038 |
| 2025-12-09 | 3.07998 |
| 2025-12-11 | 3.054308 |
| 2025-12-12 | 3.047907 |
| 2025-12-13 | 3.047393 |
| 2025-12-14 | 3.05918 |
| 2025-12-15 | 3.048898 |
| 2025-12-16 | 3.044001 |
| 2025-12-17 | 3.06083 |
| 2025-12-18 | 3.068288 |
| 2025-12-19 | 3.060876 |
| 2025-12-20 | 3.058618 |
| 2025-12-21 | 3.070623 |
| 2025-12-22 | 3.049399 |
| 2025-12-23 | 3.039644 |
| 2025-12-24 | 3.029339 |
| 2025-12-25 | 3.03256 |
| 2025-12-26 | 3.029214 |
| 2025-12-27 | 3.0287 |
| 2025-12-28 | 3.04028 |
| 2025-12-29 | 3.035987 |
| 2025-12-30 | 3.034263 |
| 2025-12-31 | 3.036662 |
| 2026-01-01 | 3.032847 |
| 2026-01-02 | 3.037931 |
| 2026-01-03 | 3.031215 |
| 2026-01-04 | 3.043471 |
| 2026-01-05 | 3.049056 |
| 2026-01-06 | 3.046699 |
| 2026-01-07 | 3.062786 |
| 2026-01-08 | 3.060698 |
| 2026-01-09 | 3.077409 |
| 2026-01-10 | 3.073296 |
| 2026-01-11 | 3.087268 |
| 2026-01-12 | 3.060256 |
| 2026-01-13 | 3.062893 |
| 2026-01-14 | 3.068844 |
| 2026-01-15 | 3.075777 |
| 2026-01-16 | 3.079164 |
| 2026-01-17 | 3.082931 |
| 2026-01-18 | 3.096186 |
| 2026-01-19 | 3.078136 |
| 2026-01-20 | 3.0588 |
| 2026-01-21 | 3.061574 |
| 2026-01-22 | 3.05831 |
| 2026-01-23 | 3.046043 |
| 2026-01-24 | 3.019709 |
| 2026-01-25 | 3.024423 |
| 2026-01-26 | 3.025162 |
| 2026-01-27 | 2.999946 |
| 2026-01-28 | 2.988134 |
| 2026-01-29 | 2.997909 |
| 2026-01-30 | 3.00568 |
| 2026-01-31 | 3.029116 |
| 2026-02-01 | 3.043834 |
| 2026-02-02 | 3.017418 |
| 2026-02-03 | 3.040481 |
| 2026-02-04 | 3.047032 |
| 2026-02-05 | 3.04272 |
| 2026-02-06 | 3.034641 |
| 2026-02-07 | 3.02695 |
| 2026-02-08 | 3.047108 |
| 2026-02-09 | 3.012667 |
| 2026-02-10 | 3.013315 |
| 2026-02-11 | 3.005172 |
| 2026-02-12 | 3.004076 |
| 2026-02-13 | 3.014253 |
| 2026-02-14 | 3.014374 |
| 2026-02-15 | 3.026776 |
| 2026-02-16 | 3.017263 |
| 2026-02-17 | 3.025443 |
| 2026-02-18 | 3.021823 |
| 2026-02-19 | 3.039812 |
| 2026-02-20 | 3.049121 |
| 2026-02-21 | 3.031583 |
| 2026-02-22 | 3.042254 |
| 2026-02-23 | 3.041484 |
| 2026-02-24 | 3.042317 |
| 2026-02-25 | 3.034258 |
| 2026-02-26 | 3.030345 |
| 2026-02-27 | 3.024943 |
| 2026-02-28 | 3.037277 |
| 2026-03-01 | 3.05293 |
| 2026-03-02 | 3.065264 |
| 2026-03-03 | 3.100225 |
| 2026-03-04 | 3.08615 |
| 2026-03-05 | 3.10117 |
| 2026-03-06 | 3.120117 |
| 2026-03-07 | 3.098315 |
| 2026-03-08 | 3.133239 |
| 2026-03-09 | 3.123266 |
| 2026-03-10 | 3.095066 |
| 2026-03-11 | 3.101629 |
| 2026-03-12 | 3.113224 |
| 2026-03-13 | 3.133123 |
| 2026-03-14 | 3.175599 |
| 2026-03-15 | 3.176427 |
| 2026-03-16 | 3.141112 |
| 2026-03-17 | 3.126245 |
| 2026-03-18 | 3.139331 |
| 2026-03-19 | 3.139717 |
| 2026-03-20 | 3.127534 |
| 2026-03-21 | 3.117301 |
| 2026-03-22 | 3.136104 |
| 2026-03-23 | 3.104052 |
| 2026-03-24 | 3.113469 |
| 2026-03-25 | 3.109774 |
| 2026-03-26 | 3.114425 |
| 2026-03-27 | 3.142795 |
| 2026-03-28 | 3.135934 |
| 2026-03-29 | 3.146157 |
| 2026-03-30 | 3.147691 |
| 2026-03-31 | 3.13646 |
| 2026-04-01 | 3.112103 |
| 2026-04-02 | 3.138188 |
| 2026-04-03 | 3.139243 |
| 2026-04-04 | 3.13779 |
| 2026-04-05 | 3.156371 |
| 2026-04-06 | 3.132655 |
| 2026-04-07 | 3.136807 |
| 2026-04-08 | 3.073832 |
| 2026-04-09 | 3.08086 |
| 2026-04-10 | 3.070931 |
| 2026-04-11 | 3.064282 |
| 2026-04-12 | 3.076198 |
| 2026-04-13 | 3.079007 |
| 2026-04-14 | 3.043396 |
| 2026-04-15 | 3.041682 |
| 2026-04-16 | 3.052385 |
| 2026-04-17 | 3.034613 |
| 2026-04-18 | 3.038122 |
| 2026-04-19 | 3.038135 |
| 2026-04-20 | 3.030731 |
| 2026-04-21 | 3.046272 |
| 2026-04-22 | 3.056273 |
| 2026-04-23 | 3.061229 |
| 2026-04-24 | 3.06928 |
| 2026-04-25 | 3.064472 |
| 2026-04-26 | 3.065989 |
| 2026-04-27 | 3.057631 |
| 2026-04-28 | 3.065621 |
| 2026-04-29 | 3.063873 |
| 2026-04-30 | 3.061228 |
| 2026-05-01 | 3.059524 |
| 2026-05-02 | 3.061647 |
| 2026-05-03 | 3.058684 |
| 2026-05-04 | 3.070781 |
| 2026-05-05 | 3.070643 |
| 2026-05-06 | 3.059131 |
| 2026-05-07 | 3.046466 |
| 2026-05-08 | 3.044918 |
| 2026-05-09 | 3.045292 |
| 2026-05-10 | 3.055519 |
| 2026-05-11 | 3.059836 |
| 2026-05-12 | 3.055902 |
| 2026-05-14 | 3.0599 |
| 2026-05-15 | 3.081522 |
| 2026-05-16 | 3.080989 |
| 2026-05-17 | 3.093691 |
| 2026-05-18 | 3.070203 |
| 2026-05-19 | 3.082632 |
| 2026-05-20 | 3.092508 |
| 2026-05-21 | 3.088633 |
| 2026-05-23 | 3.095303 |
| 2026-05-24 | 3.098707 |
| 2026-05-25 | 3.072169 |
| 2026-05-26 | 3.073856 |
| 2026-05-27 | 3.073728 |
| 2026-05-28 | 3.079094 |
| 2026-05-29 | 3.074941 |
| 2026-05-30 | 3.075699 |
| 2026-05-31 | 3.076644 |
| 2026-06-01 | 3.071151 |
| 2026-06-02 | 3.065258 |
| 2026-06-03 | 3.070282 |
| 2026-06-04 | 3.069064 |
| 2026-06-05 | 3.062408 |
| 2026-06-06 | 3.113277 |
| 2026-06-09 | 3.082682 |
| 2026-06-10 | 3.091258 |
| 2026-06-11 | 3.088025 |
| 2026-06-12 | 3.079595 |
| 2026-06-13 | 3.074233 |
| 2026-06-14 | 3.071787 |
| 2026-06-15 | 3.064841 |
| 2026-06-16 | 3.066626 |
| 2026-06-17 | 3.066875 |
| 2026-06-18 | 3.106682 |
| 2026-06-19 | 3.11303 |
| 2026-06-20 | 3.110892 |
| 2026-06-21 | 3.13054 |
| 2026-06-22 | 3.114381 |
| 2026-06-23 | 3.128872 |
| 2026-06-24 | 3.14966 |
| 2026-06-25 | 3.15211 |
| 2026-06-26 | 3.134923 |
| 2026-06-27 | 3.13478 |
| 2026-06-28 | 3.144445 |
| 2026-06-29 | 3.127495 |
| 2026-06-30 | 3.136214 |
| 2026-07-01 | 3.140335 |
| 2026-07-02 | 3.128282 |
| 2026-07-03 | 3.12604 |
| 2026-07-04 | 3.119344 |
| 2026-07-05 | 3.148679 |
| 2026-07-06 | 3.123162 |
| 2026-07-07 | 3.127124 |
| 2026-07-08 | 3.129256 |
| 2026-07-09 | 3.126596 |
| 2026-07-10 | 3.127441 |
| 2026-07-11 | 3.125869 |
| 2026-07-12 | 3.141824 |
| 2026-07-13 | 3.120301 |
| 2026-07-14 | 3.135909 |
| 2026-07-15 | 3.134666 |
| 2026-07-16 | 3.114195 |
| 2026-07-17 | 3.115288 |
| 2026-07-18 | 3.125298 |
| 2026-07-19 | 3.133501 |
| 2026-07-20 | 3.120345 |
| 2026-07-21 | 3.116488 |
| 2026-07-22 | 3.123951 |
| 2026-07-23 | 3.129359 |
| 2026-07-24 | 3.124579 |
| 2026-07-25 | 3.142981 |
| 2026-07-26 | 3.141635 |
| 2026-07-27 | 3.125116 |
| 2026-07-28 | 3.128249 |
| 2026-07-29 | 3.131468 |
| 2026-07-30 | 3.112405 |
| 2026-07-31 | 3.111743 |
| 2026-08-01 | 3.099498 |
| 2026-08-02 | 3.112856 |
| 2026-08-03 | 3.098016 |
| 2026-08-04 | 3.095897 |
| 2026-08-05 | 3.088235 |
| 2026-08-06 | 3.099604 |
| 2026-08-07 | 3.102225 |
| 2026-08-08 | 3.094197 |
| 2026-08-09 | 3.104121 |
| 2026-08-10 | 3.100009 |
| 2026-08-11 | 3.098502 |
| 2026-08-12 | 3.101507 |
| 2026-08-13 | 3.097004 |
| 2026-08-14 | 3.093207 |
| 2026-08-15 | 3.089905 |
| 2026-08-16 | 3.10966 |
| 2026-08-17 | 3.084117 |
| 2026-08-18 | 3.080392 |
| 2026-08-20 | 3.058856 |
| 2026-08-21 | 3.038843 |
| 2026-08-22 | 3.042285 |
| 2026-08-23 | 3.060341 |
| 2026-08-24 | 3.043209 |
| 2026-08-25 | 3.043452 |
| 2026-08-26 | 3.039171 |
| 2026-08-27 | 3.052328 |
| 2026-08-28 | 3.057586 |
| 2026-08-29 | 3.08297 |
| 2026-08-30 | 3.088032 |
| 2026-08-31 | 3.051462 |
| 2026-09-01 | 3.085968 |
| 2026-09-02 | 3.082024 |
| 2026-09-03 | 3.082462 |
| 2026-09-04 | 3.077458 |
| 2026-09-05 | 3.073316 |
| 2026-09-06 | 3.088625 |
| 2026-09-07 | 3.070108 |
| 2026-09-08 | 3.075113 |
| 2026-09-09 | 3.072372 |
| 2026-09-10 | 3.07554 |
| 2026-09-11 | 3.082841 |
| 2026-09-12 | 3.079975 |
| 2026-09-13 | 3.093141 |
| 2026-09-14 | 3.097906 |
| 2026-09-15 | 3.102679 |
| 2026-09-16 | 3.107446 |
| 2026-09-17 | 3.113843 |
| 2026-09-18 | 3.128639 |
| 2026-09-19 | 3.120289 |
| 2026-09-20 | 3.134684 |
| 2026-09-21 | 3.122076 |
| 2026-09-22 | 3.126187 |
| 2026-09-23 | 3.144259 |
| 2026-09-24 | 3.154798 |
| 2026-09-25 | 3.139811 |
| 2026-09-26 | 3.153647 |
| 2026-09-27 | 3.158198 |
| 2026-09-28 | 3.155562 |
| 2026-09-30 | 3.171585 |
| 2026-10-02 | 3.20982 |
| 2026-10-03 | 3.204018 |
| 2026-10-05 | 3.221183 |
| 2026-10-06 | 3.198579 |
| 2026-10-07 | 3.224146 |
| 2026-10-08 | 3.215761 |
| 2026-10-09 | 3.207285 |
| 2026-10-10 | 3.216291 |
| 2026-10-11 | 3.216674 |
| 2026-10-12 | 3.210718 |
| 2026-10-13 | 3.20279 |
| 2026-10-14 | 3.199306 |
| 2026-10-15 | 3.200202 |
| 2026-10-16 | 3.188572 |
High
3.6450
Low
2.9881
Average
3.2051
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/CZK API questions
How do I get the TTD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/CZK rate in rates.CZK.
How far back does TTD/CZK historical data go?
Daily TTD/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.