TTD to CVE exchange rate API
Trinidad and Tobago Dollar to Cape Verde Escudo · quoted 2026-10-18
14.5302
▼ +3.04% over 2Y
1 TTD = 14.5302 CVE · 1 CVE = 0.06882 TTD · Get this rate via the API
1 TTD buys 14.5302 CVE as of 2026-10-18, so 1 CVE buys 0.06882 TTD. Over the last 2 years, TTD/CVE traded between 13.5423 and 15.8669, averaged 14.3619 and fell 3.04%. The API holds daily TTD/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-18 | 14.9864 |
| 2024-10-19 | 14.922137 |
| 2024-10-20 | 14.933475 |
| 2024-10-21 | 14.964133 |
| 2024-10-22 | 15.029232 |
| 2024-10-23 | 15.058882 |
| 2024-10-24 | 15.063483 |
| 2024-10-25 | 14.996945 |
| 2024-10-26 | 15.031991 |
| 2024-10-27 | 15.063206 |
| 2024-10-28 | 15.034477 |
| 2024-10-29 | 15.039293 |
| 2024-10-30 | 15.034848 |
| 2024-10-31 | 14.986599 |
| 2024-11-01 | 14.947012 |
| 2024-11-02 | 14.958932 |
| 2024-11-03 | 15.089355 |
| 2024-11-04 | 14.951659 |
| 2024-11-05 | 14.964264 |
| 2024-11-06 | 15.020055 |
| 2024-11-07 | 15.185875 |
| 2024-11-08 | 15.065386 |
| 2024-11-09 | 15.139535 |
| 2024-11-10 | 15.156902 |
| 2024-11-11 | 15.106336 |
| 2024-11-12 | 15.199508 |
| 2024-11-13 | 15.244588 |
| 2024-11-14 | 15.366056 |
| 2024-11-15 | 15.396256 |
| 2024-11-16 | 15.37697 |
| 2024-11-17 | 15.413818 |
| 2024-11-18 | 15.392281 |
| 2024-11-19 | 15.318646 |
| 2024-11-20 | 15.338653 |
| 2024-11-21 | 15.407584 |
| 2024-11-22 | 15.518726 |
| 2024-11-23 | 15.60874 |
| 2024-11-24 | 15.590577 |
| 2024-11-25 | 15.492966 |
| 2024-11-26 | 15.527056 |
| 2024-11-27 | 15.487709 |
| 2024-11-28 | 15.373636 |
| 2024-11-29 | 15.376793 |
| 2024-11-30 | 15.368043 |
| 2024-12-01 | 15.560283 |
| 2024-12-02 | 15.457816 |
| 2024-12-03 | 15.53197 |
| 2024-12-04 | 15.48094 |
| 2024-12-05 | 15.488121 |
| 2024-12-06 | 15.39935 |
| 2024-12-07 | 15.402597 |
| 2024-12-08 | 15.476921 |
| 2024-12-09 | 15.396237 |
| 2024-12-10 | 15.392993 |
| 2024-12-11 | 15.418732 |
| 2024-12-12 | 15.454852 |
| 2024-12-13 | 15.51726 |
| 2024-12-14 | 15.455825 |
| 2024-12-15 | 15.446047 |
| 2024-12-16 | 15.452932 |
| 2024-12-17 | 15.450842 |
| 2024-12-18 | 15.481682 |
| 2024-12-19 | 15.654885 |
| 2024-12-20 | 15.679336 |
| 2024-12-21 | 15.584059 |
| 2024-12-22 | 15.531024 |
| 2024-12-23 | 15.567927 |
| 2024-12-24 | 15.609815 |
| 2024-12-25 | 15.609804 |
| 2024-12-26 | 15.626891 |
| 2024-12-27 | 15.601057 |
| 2024-12-28 | 15.603469 |
| 2024-12-29 | 15.538017 |
| 2024-12-30 | 15.567606 |
| 2024-12-31 | 15.632942 |
| 2025-01-01 | 15.666267 |
| 2025-01-02 | 15.661156 |
| 2025-01-03 | 15.809039 |
| 2025-01-04 | 15.727752 |
| 2025-01-05 | 15.788877 |
| 2025-01-06 | 15.76439 |
| 2025-01-07 | 15.666989 |
| 2025-01-08 | 15.699811 |
| 2025-01-09 | 15.776797 |
| 2025-01-10 | 15.766942 |
| 2025-01-11 | 15.849554 |
| 2025-01-12 | 15.866935 |
| 2025-01-13 | 15.86205 |
| 2025-01-14 | 15.847881 |
| 2025-01-15 | 15.759905 |
| 2025-01-16 | 15.771543 |
| 2025-01-17 | 15.759729 |
| 2025-01-18 | 15.808244 |
| 2025-01-19 | 15.802802 |
| 2025-01-20 | 15.803035 |
| 2025-01-21 | 15.651589 |
| 2025-01-22 | 15.595816 |
| 2025-01-23 | 15.596107 |
| 2025-01-24 | 15.583802 |
| 2025-01-25 | 15.462268 |
| 2025-01-26 | 15.432077 |
| 2025-01-27 | 15.511276 |
| 2025-01-28 | 15.535762 |
| 2025-01-29 | 15.550216 |
| 2025-01-30 | 15.60367 |
| 2025-01-31 | 15.636187 |
| 2025-02-01 | 15.692284 |
| 2025-02-02 | 15.710508 |
| 2025-02-03 | 15.865235 |
| 2025-02-04 | 15.757933 |
| 2025-02-05 | 15.671832 |
| 2025-02-06 | 15.621485 |
| 2025-02-07 | 15.684486 |
| 2025-02-08 | 15.775643 |
| 2025-02-09 | 15.785266 |
| 2025-02-10 | 15.731473 |
| 2025-02-11 | 15.735507 |
| 2025-02-12 | 15.65848 |
| 2025-02-13 | 15.59605 |
| 2025-02-14 | 15.51358 |
| 2025-02-15 | 15.49815 |
| 2025-02-16 | 15.528672 |
| 2025-02-17 | 15.486358 |
| 2025-02-18 | 15.542624 |
| 2025-02-19 | 15.583658 |
| 2025-02-20 | 15.594847 |
| 2025-02-21 | 15.496263 |
| 2025-02-22 | 15.554002 |
| 2025-02-23 | 15.512343 |
| 2025-02-24 | 15.440356 |
| 2025-02-25 | 15.516215 |
| 2025-02-26 | 15.53517 |
| 2025-02-27 | 15.499591 |
| 2025-02-28 | 15.638293 |
| 2025-03-01 | 15.645667 |
| 2025-03-02 | 15.65625 |
| 2025-03-03 | 15.591916 |
| 2025-03-04 | 15.485307 |
| 2025-03-05 | 15.313342 |
| 2025-03-06 | 15.031182 |
| 2025-03-07 | 15.094578 |
| 2025-03-08 | 15.007256 |
| 2025-03-09 | 14.971485 |
| 2025-03-10 | 14.94179 |
| 2025-03-11 | 14.95395 |
| 2025-03-12 | 14.869388 |
| 2025-03-13 | 14.915254 |
| 2025-03-14 | 14.96536 |
| 2025-03-15 | 14.916606 |
| 2025-03-16 | 14.934526 |
| 2025-03-17 | 14.928845 |
| 2025-03-18 | 14.878543 |
| 2025-03-19 | 14.848228 |
| 2025-03-20 | 14.906876 |
| 2025-03-21 | 14.960199 |
| 2025-03-22 | 14.984305 |
| 2025-03-23 | 14.955242 |
| 2025-03-25 | 14.996982 |
| 2025-03-26 | 15.023962 |
| 2025-03-27 | 15.069213 |
| 2025-03-28 | 15.02314 |
| 2025-03-29 | 14.96551 |
| 2025-03-30 | 14.927472 |
| 2025-03-31 | 14.923396 |
| 2025-04-01 | 15.047736 |
| 2025-04-02 | 15.124006 |
| 2025-04-03 | 14.943094 |
| 2025-04-04 | 14.714214 |
| 2025-04-05 | 14.873264 |
| 2025-04-06 | 14.949976 |
| 2025-04-07 | 14.792714 |
| 2025-04-08 | 14.821383 |
| 2025-04-09 | 14.725974 |
| 2025-04-10 | 14.79901 |
| 2025-04-11 | 14.386284 |
| 2025-04-12 | 14.304708 |
| 2025-04-13 | 14.238868 |
| 2025-04-14 | 14.273914 |
| 2025-04-15 | 14.350178 |
| 2025-04-16 | 14.344669 |
| 2025-04-17 | 14.301967 |
| 2025-04-18 | 14.284983 |
| 2025-04-19 | 14.266725 |
| 2025-04-20 | 14.23774 |
| 2025-04-21 | 14.1521 |
| 2025-04-22 | 14.133068 |
| 2025-04-23 | 14.234303 |
| 2025-04-24 | 14.306589 |
| 2025-04-25 | 14.305924 |
| 2025-04-26 | 14.249413 |
| 2025-04-27 | 14.229088 |
| 2025-04-28 | 14.308465 |
| 2025-04-29 | 14.282199 |
| 2025-04-30 | 14.313107 |
| 2025-05-01 | 14.387009 |
| 2025-05-02 | 14.407402 |
| 2025-05-03 | 14.370057 |
| 2025-05-04 | 14.452076 |
| 2025-05-05 | 14.322461 |
| 2025-05-06 | 14.398175 |
| 2025-05-08 | 14.333341 |
| 2025-05-09 | 14.476511 |
| 2025-05-10 | 14.44563 |
| 2025-05-11 | 14.40454 |
| 2025-05-12 | 14.469262 |
| 2025-05-13 | 14.630832 |
| 2025-05-14 | 14.545029 |
| 2025-05-15 | 14.512428 |
| 2025-05-17 | 14.571108 |
| 2025-05-18 | 14.56149 |
| 2025-05-19 | 14.533363 |
| 2025-05-20 | 14.437941 |
| 2025-05-21 | 14.392401 |
| 2025-05-22 | 14.310778 |
| 2025-05-23 | 14.342145 |
| 2025-05-24 | 14.27858 |
| 2025-05-25 | 14.2508 |
| 2025-05-26 | 14.23276 |
| 2025-05-27 | 14.240154 |
| 2025-05-28 | 14.339624 |
| 2025-05-29 | 14.431664 |
| 2025-05-30 | 14.292196 |
| 2025-05-31 | 14.309713 |
| 2025-06-01 | 14.346391 |
| 2025-06-02 | 14.294835 |
| 2025-06-03 | 14.228585 |
| 2025-06-04 | 14.277516 |
| 2025-06-05 | 14.263292 |
| 2025-06-06 | 14.239751 |
| 2025-06-07 | 14.305919 |
| 2025-06-08 | 14.377857 |
| 2025-06-09 | 14.262627 |
| 2025-06-10 | 14.274364 |
| 2025-06-11 | 14.248993 |
| 2025-06-12 | 14.11093 |
| 2025-06-13 | 14.068549 |
| 2025-06-14 | 14.080502 |
| 2025-06-15 | 14.051505 |
| 2025-06-16 | 14.111653 |
| 2025-06-17 | 14.063541 |
| 2025-06-18 | 14.142209 |
| 2025-06-19 | 14.181369 |
| 2025-06-20 | 14.104023 |
| 2025-06-21 | 14.080836 |
| 2025-06-22 | 14.060991 |
| 2025-06-23 | 14.10347 |
| 2025-06-24 | 13.997769 |
| 2025-06-25 | 13.950046 |
| 2025-06-26 | 13.8844 |
| 2025-06-27 | 13.866306 |
| 2025-06-28 | 13.883787 |
| 2025-06-29 | 13.832979 |
| 2025-06-30 | 13.864277 |
| 2025-07-01 | 13.837932 |
| 2025-07-02 | 13.793991 |
| 2025-07-03 | 13.792632 |
| 2025-07-04 | 13.823683 |
| 2025-07-05 | 13.836391 |
| 2025-07-06 | 13.83236 |
| 2025-07-07 | 13.817126 |
| 2025-07-08 | 13.853433 |
| 2025-07-09 | 13.863718 |
| 2025-07-10 | 13.847055 |
| 2025-07-11 | 13.908311 |
| 2025-07-12 | 13.911261 |
| 2025-07-13 | 13.920849 |
| 2025-07-14 | 13.897907 |
| 2025-07-15 | 13.913562 |
| 2025-07-16 | 13.98828 |
| 2025-07-17 | 13.976562 |
| 2025-07-18 | 13.987271 |
| 2025-07-19 | 13.969134 |
| 2025-07-20 | 14.078118 |
| 2025-07-21 | 13.971945 |
| 2025-07-22 | 13.9063 |
| 2025-07-23 | 13.854567 |
| 2025-07-24 | 13.804966 |
| 2025-07-25 | 13.823286 |
| 2025-07-26 | 13.815415 |
| 2025-07-27 | 13.764926 |
| 2025-07-28 | 13.808228 |
| 2025-07-29 | 14.005951 |
| 2025-07-30 | 14.040965 |
| 2025-07-31 | 14.208496 |
| 2025-08-01 | 14.246502 |
| 2025-08-02 | 14.062732 |
| 2025-08-03 | 14.054757 |
| 2025-08-04 | 14.053782 |
| 2025-08-05 | 14.149937 |
| 2025-08-06 | 14.145937 |
| 2025-08-07 | 14.041307 |
| 2025-08-08 | 14.006152 |
| 2025-08-09 | 13.964613 |
| 2025-08-10 | 14.015369 |
| 2025-08-11 | 13.944098 |
| 2025-08-12 | 13.988664 |
| 2025-08-13 | 13.906695 |
| 2025-08-14 | 13.862792 |
| 2025-08-15 | 13.940766 |
| 2025-08-16 | 13.932403 |
| 2025-08-17 | 13.936076 |
| 2025-08-18 | 13.90655 |
| 2025-08-19 | 13.96768 |
| 2025-08-20 | 13.980806 |
| 2025-08-21 | 13.971815 |
| 2025-08-22 | 13.991296 |
| 2025-08-23 | 13.909962 |
| 2025-08-24 | 13.881031 |
| 2025-08-25 | 13.940065 |
| 2025-08-26 | 13.963604 |
| 2025-08-27 | 13.979332 |
| 2025-08-28 | 13.942794 |
| 2025-08-29 | 13.918138 |
| 2025-08-30 | 13.902641 |
| 2025-08-31 | 13.961617 |
| 2025-09-01 | 13.891014 |
| 2025-09-02 | 13.878152 |
| 2025-09-03 | 14.021067 |
| 2025-09-04 | 13.948801 |
| 2025-09-05 | 13.932796 |
| 2025-09-06 | 13.871503 |
| 2025-09-07 | 13.936127 |
| 2025-09-08 | 13.891016 |
| 2025-09-09 | 13.826396 |
| 2025-09-10 | 13.873408 |
| 2025-09-11 | 13.882616 |
| 2025-09-13 | 13.889057 |
| 2025-09-14 | 13.881773 |
| 2025-09-15 | 13.839764 |
| 2025-09-16 | 13.797346 |
| 2025-09-17 | 13.718075 |
| 2025-09-18 | 13.757868 |
| 2025-09-19 | 13.818216 |
| 2025-09-20 | 13.877435 |
| 2025-09-21 | 13.915159 |
| 2025-09-22 | 13.858468 |
| 2025-09-23 | 13.769591 |
| 2025-09-24 | 13.77471 |
| 2025-09-25 | 13.854623 |
| 2025-09-26 | 13.922923 |
| 2025-09-27 | 13.924013 |
| 2025-09-28 | 13.937174 |
| 2025-09-29 | 13.894744 |
| 2025-09-30 | 13.858745 |
| 2025-10-01 | 13.83102 |
| 2025-10-02 | 13.83842 |
| 2025-10-03 | 13.879283 |
| 2025-10-04 | 13.857122 |
| 2025-10-05 | 13.93318 |
| 2025-10-06 | 13.866036 |
| 2025-10-07 | 13.927356 |
| 2025-10-08 | 13.969976 |
| 2025-10-09 | 13.960952 |
| 2025-10-10 | 14.022489 |
| 2025-10-11 | 14.037313 |
| 2025-10-12 | 14.016875 |
| 2025-10-13 | 13.998207 |
| 2025-10-14 | 14.030598 |
| 2025-10-15 | 14.001279 |
| 2025-10-16 | 13.922097 |
| 2025-10-17 | 13.90726 |
| 2025-10-18 | 13.929391 |
| 2025-10-19 | 14.014459 |
| 2025-10-20 | 13.928986 |
| 2025-10-21 | 13.998841 |
| 2025-10-22 | 14.004436 |
| 2025-10-23 | 14.010946 |
| 2025-10-24 | 14.004871 |
| 2025-10-25 | 13.954294 |
| 2025-10-26 | 14.021214 |
| 2025-10-27 | 13.959461 |
| 2025-10-28 | 13.934931 |
| 2025-10-29 | 13.942112 |
| 2025-10-30 | 14.030072 |
| 2025-10-31 | 14.126769 |
| 2025-11-01 | 14.158521 |
| 2025-11-02 | 14.175026 |
| 2025-11-03 | 14.142335 |
| 2025-11-04 | 14.163363 |
| 2025-11-05 | 14.156886 |
| 2025-11-06 | 14.146207 |
| 2025-11-07 | 14.103472 |
| 2025-11-08 | 14.051024 |
| 2025-11-09 | 14.154393 |
| 2025-11-10 | 14.093543 |
| 2025-11-11 | 14.075071 |
| 2025-11-12 | 14.049264 |
| 2025-11-13 | 14.053928 |
| 2025-11-14 | 13.990646 |
| 2025-11-15 | 14.001738 |
| 2025-11-16 | 14.065469 |
| 2025-11-17 | 14.015255 |
| 2025-11-18 | 14.051275 |
| 2025-11-19 | 14.056091 |
| 2025-11-20 | 14.105767 |
| 2025-11-21 | 14.07661 |
| 2025-11-22 | 14.095367 |
| 2025-11-23 | 14.18519 |
| 2025-11-24 | 14.100592 |
| 2025-11-25 | 14.088607 |
| 2025-11-26 | 14.031208 |
| 2025-11-27 | 13.985373 |
| 2025-11-28 | 14.011189 |
| 2025-11-29 | 14.078492 |
| 2025-11-30 | 14.118405 |
| 2025-12-01 | 14.04738 |
| 2025-12-02 | 14.020576 |
| 2025-12-03 | 13.983982 |
| 2025-12-04 | 13.957615 |
| 2025-12-05 | 13.99447 |
| 2025-12-06 | 13.97887 |
| 2025-12-07 | 14.063936 |
| 2025-12-08 | 13.966701 |
| 2025-12-09 | 13.977624 |
| 2025-12-11 | 13.938164 |
| 2025-12-12 | 13.863623 |
| 2025-12-13 | 13.852865 |
| 2025-12-14 | 13.893593 |
| 2025-12-15 | 13.851324 |
| 2025-12-16 | 13.832335 |
| 2025-12-17 | 13.833587 |
| 2025-12-18 | 13.847611 |
| 2025-12-19 | 13.858776 |
| 2025-12-20 | 13.855814 |
| 2025-12-21 | 13.926392 |
| 2025-12-22 | 13.85773 |
| 2025-12-23 | 13.794358 |
| 2025-12-24 | 13.740736 |
| 2025-12-25 | 13.77548 |
| 2025-12-26 | 13.763552 |
| 2025-12-27 | 13.774755 |
| 2025-12-28 | 13.816702 |
| 2025-12-29 | 13.771811 |
| 2025-12-30 | 13.773158 |
| 2025-12-31 | 13.826174 |
| 2026-01-01 | 13.812715 |
| 2026-01-02 | 13.805939 |
| 2026-01-03 | 13.832132 |
| 2026-01-04 | 13.883974 |
| 2026-01-05 | 13.860237 |
| 2026-01-06 | 13.865237 |
| 2026-01-07 | 13.883865 |
| 2026-01-08 | 13.911253 |
| 2026-01-09 | 13.934943 |
| 2026-01-10 | 13.947843 |
| 2026-01-11 | 14.022098 |
| 2026-01-12 | 13.932686 |
| 2026-01-13 | 13.919962 |
| 2026-01-14 | 13.962398 |
| 2026-01-15 | 13.952718 |
| 2026-01-16 | 13.990886 |
| 2026-01-17 | 14.017737 |
| 2026-01-18 | 14.050869 |
| 2026-01-19 | 13.986993 |
| 2026-01-20 | 13.963861 |
| 2026-01-21 | 13.873396 |
| 2026-01-22 | 13.890411 |
| 2026-01-23 | 13.84087 |
| 2026-01-24 | 13.725036 |
| 2026-01-25 | 13.778318 |
| 2026-01-26 | 13.713789 |
| 2026-01-27 | 13.685402 |
| 2026-01-28 | 13.542255 |
| 2026-01-29 | 13.583133 |
| 2026-01-30 | 13.638807 |
| 2026-01-31 | 13.723286 |
| 2026-02-01 | 13.787663 |
| 2026-02-02 | 13.651638 |
| 2026-02-03 | 13.784097 |
| 2026-02-04 | 13.788808 |
| 2026-02-05 | 13.801689 |
| 2026-02-06 | 13.809145 |
| 2026-02-07 | 13.784402 |
| 2026-02-08 | 13.866949 |
| 2026-02-09 | 13.793761 |
| 2026-02-10 | 13.675511 |
| 2026-02-11 | 13.649831 |
| 2026-02-12 | 13.65336 |
| 2026-02-13 | 13.690213 |
| 2026-02-14 | 13.707555 |
| 2026-02-15 | 13.768526 |
| 2026-02-16 | 13.703994 |
| 2026-02-17 | 13.722071 |
| 2026-02-18 | 13.737049 |
| 2026-02-19 | 13.77619 |
| 2026-02-20 | 13.882941 |
| 2026-02-21 | 13.79949 |
| 2026-02-22 | 13.855298 |
| 2026-02-23 | 13.792951 |
| 2026-02-24 | 13.840713 |
| 2026-02-25 | 13.807481 |
| 2026-02-26 | 13.775466 |
| 2026-02-27 | 13.767094 |
| 2026-02-28 | 13.825618 |
| 2026-03-01 | 13.84515 |
| 2026-03-02 | 13.82126 |
| 2026-03-03 | 13.913937 |
| 2026-03-04 | 14.030659 |
| 2026-03-05 | 14.010309 |
| 2026-03-06 | 14.018624 |
| 2026-03-07 | 14.009474 |
| 2026-03-08 | 14.100127 |
| 2026-03-09 | 14.149366 |
| 2026-03-10 | 14.018 |
| 2026-03-11 | 13.982722 |
| 2026-03-12 | 14.081782 |
| 2026-03-13 | 14.085964 |
| 2026-03-14 | 14.271812 |
| 2026-03-15 | 14.264308 |
| 2026-03-16 | 14.21084 |
| 2026-03-17 | 14.149457 |
| 2026-03-18 | 14.105195 |
| 2026-03-19 | 14.121183 |
| 2026-03-20 | 14.06035 |
| 2026-03-21 | 14.021229 |
| 2026-03-22 | 14.078622 |
| 2026-03-23 | 14.065836 |
| 2026-03-24 | 14.033728 |
| 2026-03-25 | 14.015057 |
| 2026-03-26 | 14.004733 |
| 2026-03-27 | 14.093745 |
| 2026-03-28 | 14.146019 |
| 2026-03-29 | 14.103903 |
| 2026-03-30 | 14.095086 |
| 2026-03-31 | 14.133126 |
| 2026-04-01 | 14.044176 |
| 2026-04-02 | 14.073211 |
| 2026-04-03 | 14.10518 |
| 2026-04-04 | 14.115173 |
| 2026-04-05 | 14.191954 |
| 2026-04-06 | 14.114408 |
| 2026-04-07 | 14.132758 |
| 2026-04-08 | 13.944745 |
| 2026-04-09 | 13.993615 |
| 2026-04-10 | 13.948182 |
| 2026-04-11 | 13.933316 |
| 2026-04-12 | 13.871555 |
| 2026-04-13 | 13.871557 |
| 2026-04-14 | 13.929413 |
| 2026-04-15 | 13.755496 |
| 2026-04-16 | 13.79347 |
| 2026-04-17 | 13.77968 |
| 2026-04-18 | 13.763966 |
| 2026-04-19 | 13.764198 |
| 2026-04-20 | 13.76414 |
| 2026-04-21 | 13.80424 |
| 2026-04-22 | 13.899932 |
| 2026-04-23 | 13.840215 |
| 2026-04-24 | 13.945067 |
| 2026-04-25 | 13.919367 |
| 2026-04-26 | 13.8733 |
| 2026-04-27 | 13.8733 |
| 2026-04-28 | 13.824599 |
| 2026-04-29 | 13.88602 |
| 2026-04-30 | 13.948361 |
| 2026-05-01 | 13.919601 |
| 2026-05-02 | 13.911479 |
| 2026-05-03 | 13.911479 |
| 2026-05-04 | 13.911425 |
| 2026-05-05 | 13.931034 |
| 2026-05-06 | 13.915201 |
| 2026-05-07 | 13.859824 |
| 2026-05-08 | 13.852505 |
| 2026-05-09 | 13.878714 |
| 2026-05-10 | 13.8298 |
| 2026-05-11 | 13.8298 |
| 2026-05-12 | 13.829975 |
| 2026-05-14 | 13.869762 |
| 2026-05-15 | 13.94494 |
| 2026-05-16 | 13.972461 |
| 2026-05-17 | 14.023771 |
| 2026-05-18 | 13.945238 |
| 2026-05-19 | 13.964759 |
| 2026-05-20 | 14.013228 |
| 2026-05-21 | 13.994437 |
| 2026-05-23 | 14.05433 |
| 2026-05-24 | 14.095318 |
| 2026-05-25 | 13.97201 |
| 2026-05-26 | 13.97303 |
| 2026-05-27 | 13.953768 |
| 2026-05-28 | 14.009908 |
| 2026-05-29 | 13.969942 |
| 2026-05-30 | 13.967775 |
| 2026-05-31 | 13.970569 |
| 2026-06-01 | 13.943535 |
| 2026-06-02 | 13.956699 |
| 2026-06-03 | 13.982389 |
| 2026-06-04 | 14.009527 |
| 2026-06-05 | 14.004579 |
| 2026-06-06 | 14.188064 |
| 2026-06-09 | 14.108061 |
| 2026-06-10 | 14.078283 |
| 2026-06-11 | 14.062842 |
| 2026-06-12 | 14.042114 |
| 2026-06-13 | 14.042763 |
| 2026-06-14 | 14.055052 |
| 2026-06-15 | 13.988008 |
| 2026-06-16 | 14.019628 |
| 2026-06-17 | 13.979894 |
| 2026-06-18 | 14.089579 |
| 2026-06-19 | 14.217057 |
| 2026-06-20 | 14.173953 |
| 2026-06-21 | 14.255855 |
| 2026-06-22 | 14.196204 |
| 2026-06-23 | 14.20655 |
| 2026-06-24 | 14.296176 |
| 2026-06-25 | 14.296383 |
| 2026-06-26 | 14.281954 |
| 2026-06-27 | 14.247146 |
| 2026-06-28 | 14.290631 |
| 2026-06-29 | 14.240722 |
| 2026-06-30 | 14.251177 |
| 2026-07-01 | 14.2507 |
| 2026-07-02 | 14.302154 |
| 2026-07-03 | 14.257673 |
| 2026-07-04 | 14.223893 |
| 2026-07-05 | 14.351895 |
| 2026-07-06 | 14.234347 |
| 2026-07-07 | 14.226967 |
| 2026-07-08 | 14.211615 |
| 2026-07-09 | 14.225043 |
| 2026-07-10 | 14.188073 |
| 2026-07-11 | 14.217686 |
| 2026-07-12 | 14.268286 |
| 2026-07-13 | 14.216328 |
| 2026-07-14 | 14.256015 |
| 2026-07-15 | 14.220207 |
| 2026-07-16 | 14.195 |
| 2026-07-17 | 14.187927 |
| 2026-07-18 | 14.232859 |
| 2026-07-19 | 14.258282 |
| 2026-07-20 | 14.205275 |
| 2026-07-21 | 14.228567 |
| 2026-07-22 | 14.256296 |
| 2026-07-23 | 14.222083 |
| 2026-07-24 | 14.264967 |
| 2026-07-25 | 14.352889 |
| 2026-07-26 | 14.353213 |
| 2026-07-27 | 14.249013 |
| 2026-07-28 | 14.247278 |
| 2026-07-29 | 14.254225 |
| 2026-07-30 | 14.227669 |
| 2026-07-31 | 14.141832 |
| 2026-08-01 | 14.108106 |
| 2026-08-02 | 14.183878 |
| 2026-08-03 | 14.120034 |
| 2026-08-04 | 14.112826 |
| 2026-08-05 | 14.095177 |
| 2026-08-06 | 14.104599 |
| 2026-08-07 | 14.114481 |
| 2026-08-08 | 14.069221 |
| 2026-08-09 | 14.108979 |
| 2026-08-10 | 14.097107 |
| 2026-08-11 | 14.086785 |
| 2026-08-12 | 14.111501 |
| 2026-08-13 | 14.109749 |
| 2026-08-14 | 14.129992 |
| 2026-08-15 | 14.068056 |
| 2026-08-16 | 14.162449 |
| 2026-08-17 | 14.069048 |
| 2026-08-18 | 14.046153 |
| 2026-08-20 | 13.964686 |
| 2026-08-21 | 13.905016 |
| 2026-08-22 | 13.918036 |
| 2026-08-23 | 13.985874 |
| 2026-08-24 | 13.907822 |
| 2026-08-25 | 13.922364 |
| 2026-08-26 | 13.91465 |
| 2026-08-27 | 13.938227 |
| 2026-08-28 | 13.958677 |
| 2026-08-29 | 14.086347 |
| 2026-08-30 | 14.105999 |
| 2026-08-31 | 13.955233 |
| 2026-09-01 | 14.069224 |
| 2026-09-02 | 14.047624 |
| 2026-09-03 | 14.054443 |
| 2026-09-04 | 14.027318 |
| 2026-09-05 | 14.002544 |
| 2026-09-06 | 14.067951 |
| 2026-09-07 | 14.005061 |
| 2026-09-08 | 14.007191 |
| 2026-09-09 | 13.997515 |
| 2026-09-10 | 13.958104 |
| 2026-09-11 | 13.998851 |
| 2026-09-12 | 14.009479 |
| 2026-09-13 | 14.072143 |
| 2026-09-14 | 14.040999 |
| 2026-09-15 | 14.088215 |
| 2026-09-16 | 14.086852 |
| 2026-09-17 | 14.147532 |
| 2026-09-18 | 14.149297 |
| 2026-09-19 | 14.132917 |
| 2026-09-20 | 14.198995 |
| 2026-09-21 | 14.152759 |
| 2026-09-22 | 14.146198 |
| 2026-09-23 | 14.200618 |
| 2026-09-24 | 14.245698 |
| 2026-09-25 | 14.263402 |
| 2026-09-26 | 14.27419 |
| 2026-09-27 | 14.274817 |
| 2026-09-28 | 14.248749 |
| 2026-09-30 | 14.338437 |
| 2026-10-02 | 14.428108 |
| 2026-10-03 | 14.455785 |
| 2026-10-05 | 14.550651 |
| 2026-10-06 | 14.522017 |
| 2026-10-07 | 14.485104 |
| 2026-10-08 | 14.506507 |
| 2026-10-09 | 14.470999 |
| 2026-10-10 | 14.549239 |
| 2026-10-11 | 14.54213 |
| 2026-10-12 | 14.490239 |
| 2026-10-13 | 14.509966 |
| 2026-10-14 | 14.463457 |
| 2026-10-15 | 14.468391 |
| 2026-10-16 | 14.455319 |
| 2026-10-17 | 14.460644 |
| 2026-10-18 | 14.530247 |
High
15.8669
Low
13.5423
Average
14.3619
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/CVE API questions
How do I get the TTD/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/CVE rate in rates.CVE.
How far back does TTD/CVE historical data go?
Daily TTD/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.