TTD to CUP exchange rate API
Trinidad and Tobago Dollar to Cuban Peso · quoted 2026-10-15
3.5331
▼ +0.06% over 2Y
1 TTD = 3.5331 CUP · 1 CUP = 0.28304 TTD · Get this rate via the API
1 TTD buys 3.5331 CUP as of 2026-10-15, so 1 CUP buys 0.28304 TTD. Over the last 2 years, TTD/CUP traded between 3.4983 and 3.9467, averaged 3.6179 and fell 0.06%. The API holds daily TTD/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-15 | 3.535017 |
| 2024-10-16 | 3.535752 |
| 2024-10-17 | 3.534507 |
| 2024-10-18 | 3.535797 |
| 2024-10-19 | 3.532369 |
| 2024-10-20 | 3.532525 |
| 2024-10-21 | 3.536542 |
| 2024-10-22 | 3.535825 |
| 2024-10-23 | 3.534615 |
| 2024-10-24 | 3.533829 |
| 2024-10-25 | 3.533364 |
| 2024-10-26 | 3.535824 |
| 2024-10-27 | 3.512339 |
| 2024-10-28 | 3.53335 |
| 2024-10-29 | 3.538349 |
| 2024-10-30 | 3.539443 |
| 2024-10-31 | 3.534132 |
| 2024-11-01 | 3.533969 |
| 2024-11-02 | 3.539814 |
| 2024-11-03 | 3.549553 |
| 2024-11-04 | 3.534832 |
| 2024-11-05 | 3.537292 |
| 2024-11-06 | 3.537626 |
| 2024-11-07 | 3.537291 |
| 2024-11-08 | 3.53445 |
| 2024-11-09 | 3.533461 |
| 2024-11-10 | 3.524264 |
| 2024-11-11 | 3.532319 |
| 2024-11-12 | 3.536446 |
| 2024-11-13 | 3.537185 |
| 2024-11-14 | 3.537979 |
| 2024-11-15 | 3.532299 |
| 2024-11-16 | 3.531495 |
| 2024-11-17 | 3.536614 |
| 2024-11-18 | 3.534373 |
| 2024-11-19 | 3.534924 |
| 2024-11-20 | 3.539599 |
| 2024-11-21 | 3.535395 |
| 2024-11-22 | 3.535234 |
| 2024-11-23 | 3.538085 |
| 2024-11-24 | 3.523926 |
| 2024-11-25 | 3.532574 |
| 2024-11-26 | 3.532499 |
| 2024-11-27 | 3.531856 |
| 2024-11-28 | 3.528858 |
| 2024-11-29 | 3.529294 |
| 2024-11-30 | 3.53607 |
| 2024-12-01 | 3.566689 |
| 2024-12-02 | 3.537978 |
| 2024-12-03 | 3.54167 |
| 2024-12-04 | 3.539066 |
| 2024-12-05 | 3.54325 |
| 2024-12-06 | 3.542426 |
| 2024-12-07 | 3.543204 |
| 2024-12-08 | 3.547081 |
| 2024-12-09 | 3.539532 |
| 2024-12-10 | 3.539887 |
| 2024-12-11 | 3.538837 |
| 2024-12-12 | 3.534845 |
| 2024-12-13 | 3.535144 |
| 2024-12-14 | 3.534859 |
| 2024-12-15 | 3.529583 |
| 2024-12-16 | 3.529266 |
| 2024-12-17 | 3.530735 |
| 2024-12-18 | 3.53021 |
| 2024-12-19 | 3.528435 |
| 2024-12-20 | 3.533567 |
| 2024-12-21 | 3.53575 |
| 2024-12-22 | 3.520509 |
| 2024-12-23 | 3.532151 |
| 2024-12-24 | 3.52774 |
| 2024-12-25 | 3.528844 |
| 2024-12-26 | 3.528969 |
| 2024-12-27 | 3.528371 |
| 2024-12-28 | 3.534706 |
| 2024-12-29 | 3.511367 |
| 2024-12-30 | 3.530926 |
| 2024-12-31 | 3.541548 |
| 2025-01-01 | 3.531975 |
| 2025-01-02 | 3.529017 |
| 2025-01-03 | 3.533599 |
| 2025-01-04 | 3.532857 |
| 2025-01-05 | 3.543314 |
| 2025-01-06 | 3.536974 |
| 2025-01-07 | 3.538826 |
| 2025-01-08 | 3.538067 |
| 2025-01-09 | 3.542875 |
| 2025-01-10 | 3.53353 |
| 2025-01-11 | 3.537451 |
| 2025-01-12 | 3.541171 |
| 2025-01-13 | 3.534745 |
| 2025-01-14 | 3.538582 |
| 2025-01-15 | 3.533675 |
| 2025-01-16 | 3.530788 |
| 2025-01-17 | 3.535236 |
| 2025-01-18 | 3.532005 |
| 2025-01-19 | 3.519633 |
| 2025-01-20 | 3.533484 |
| 2025-01-21 | 3.533856 |
| 2025-01-22 | 3.53021 |
| 2025-01-23 | 3.531239 |
| 2025-01-24 | 3.530641 |
| 2025-01-25 | 3.532149 |
| 2025-01-26 | 3.508244 |
| 2025-01-27 | 3.525836 |
| 2025-01-28 | 3.532271 |
| 2025-01-29 | 3.53204 |
| 2025-01-30 | 3.541754 |
| 2025-01-31 | 3.534274 |
| 2025-02-01 | 3.53837 |
| 2025-02-02 | 3.530551 |
| 2025-02-03 | 3.540474 |
| 2025-02-04 | 3.540341 |
| 2025-02-05 | 3.541427 |
| 2025-02-06 | 3.539643 |
| 2025-02-07 | 3.538139 |
| 2025-02-08 | 3.538964 |
| 2025-02-09 | 3.532291 |
| 2025-02-10 | 3.537029 |
| 2025-02-11 | 3.544246 |
| 2025-02-12 | 3.547069 |
| 2025-02-13 | 3.546022 |
| 2025-02-14 | 3.539321 |
| 2025-02-15 | 3.536319 |
| 2025-02-16 | 3.534954 |
| 2025-02-17 | 3.533791 |
| 2025-02-18 | 3.534201 |
| 2025-02-19 | 3.537394 |
| 2025-02-20 | 3.534614 |
| 2025-02-21 | 3.532063 |
| 2025-02-22 | 3.54111 |
| 2025-02-23 | 3.5323 |
| 2025-02-24 | 3.534464 |
| 2025-02-25 | 3.53369 |
| 2025-02-26 | 3.902124 |
| 2025-02-27 | 3.533855 |
| 2025-02-28 | 3.533134 |
| 2025-03-01 | 3.535556 |
| 2025-03-02 | 3.536325 |
| 2025-03-03 | 3.535245 |
| 2025-03-04 | 3.534542 |
| 2025-03-05 | 3.533521 |
| 2025-03-06 | 3.532639 |
| 2025-03-07 | 3.538255 |
| 2025-03-08 | 3.5307 |
| 2025-03-09 | 3.899079 |
| 2025-03-10 | 3.53537 |
| 2025-03-11 | 3.535529 |
| 2025-03-12 | 3.531106 |
| 2025-03-13 | 3.535846 |
| 2025-03-14 | 3.533602 |
| 2025-03-15 | 3.534826 |
| 2025-03-16 | 3.902362 |
| 2025-03-17 | 3.531235 |
| 2025-03-18 | 3.532712 |
| 2025-03-19 | 3.532855 |
| 2025-03-20 | 3.537097 |
| 2025-03-21 | 3.531379 |
| 2025-03-22 | 3.530428 |
| 2025-03-23 | 3.909585 |
| 2025-03-25 | 3.526391 |
| 2025-03-26 | 3.529198 |
| 2025-03-27 | 3.532905 |
| 2025-03-28 | 3.532246 |
| 2025-03-29 | 3.538453 |
| 2025-03-30 | 3.517575 |
| 2025-03-31 | 3.904847 |
| 2025-04-01 | 3.529749 |
| 2025-04-02 | 3.522527 |
| 2025-04-03 | 3.52186 |
| 2025-04-04 | 3.537765 |
| 2025-04-05 | 3.542302 |
| 2025-04-06 | 3.537336 |
| 2025-04-07 | 3.549563 |
| 2025-04-08 | 3.540525 |
| 2025-04-09 | 3.538936 |
| 2025-04-10 | 3.536402 |
| 2025-04-11 | 3.535019 |
| 2025-04-12 | 3.53462 |
| 2025-04-13 | 3.513148 |
| 2025-04-14 | 3.530309 |
| 2025-04-15 | 3.531645 |
| 2025-04-16 | 3.528318 |
| 2025-04-17 | 3.533134 |
| 2025-04-18 | 3.529738 |
| 2025-04-19 | 3.534586 |
| 2025-04-20 | 3.530377 |
| 2025-04-21 | 3.531572 |
| 2025-04-22 | 3.53242 |
| 2025-04-23 | 3.533114 |
| 2025-04-24 | 3.533751 |
| 2025-04-25 | 3.534523 |
| 2025-04-26 | 3.529576 |
| 2025-04-27 | 3.515984 |
| 2025-04-28 | 3.530363 |
| 2025-04-29 | 3.533751 |
| 2025-04-30 | 3.537818 |
| 2025-05-01 | 3.537189 |
| 2025-05-02 | 3.539042 |
| 2025-05-03 | 3.534219 |
| 2025-05-04 | 3.546185 |
| 2025-05-05 | 3.535365 |
| 2025-05-06 | 3.541276 |
| 2025-05-08 | 3.536661 |
| 2025-05-09 | 3.535243 |
| 2025-05-10 | 3.540452 |
| 2025-05-11 | 3.526873 |
| 2025-05-12 | 3.536647 |
| 2025-05-13 | 3.534597 |
| 2025-05-14 | 3.539603 |
| 2025-05-15 | 3.533684 |
| 2025-05-17 | 3.537641 |
| 2025-05-18 | 3.532339 |
| 2025-05-19 | 3.533197 |
| 2025-05-20 | 3.538373 |
| 2025-05-21 | 3.531007 |
| 2025-05-22 | 3.532169 |
| 2025-05-23 | 3.528243 |
| 2025-05-24 | 3.530114 |
| 2025-05-25 | 3.49833 |
| 2025-05-26 | 3.526514 |
| 2025-05-27 | 3.526355 |
| 2025-05-28 | 3.531258 |
| 2025-05-29 | 3.529534 |
| 2025-05-30 | 3.531871 |
| 2025-05-31 | 3.531919 |
| 2025-06-01 | 3.541835 |
| 2025-06-02 | 3.529365 |
| 2025-06-03 | 3.534042 |
| 2025-06-04 | 3.539194 |
| 2025-06-05 | 3.541742 |
| 2025-06-06 | 3.543464 |
| 2025-06-07 | 3.546583 |
| 2025-06-08 | 3.563213 |
| 2025-06-09 | 3.5486 |
| 2025-06-10 | 3.540118 |
| 2025-06-11 | 3.537795 |
| 2025-06-12 | 3.535565 |
| 2025-06-13 | 3.542564 |
| 2025-06-14 | 3.542569 |
| 2025-06-15 | 3.516277 |
| 2025-06-16 | 3.533464 |
| 2025-06-17 | 3.534498 |
| 2025-06-18 | 3.536399 |
| 2025-06-19 | 3.534026 |
| 2025-06-20 | 3.531373 |
| 2025-06-21 | 3.530324 |
| 2025-06-22 | 3.521605 |
| 2025-06-23 | 3.534317 |
| 2025-06-24 | 3.527001 |
| 2025-06-25 | 3.526412 |
| 2025-06-26 | 3.531207 |
| 2025-06-27 | 3.532747 |
| 2025-06-28 | 3.535802 |
| 2025-06-29 | 3.523362 |
| 2025-06-30 | 3.533671 |
| 2025-07-01 | 3.544211 |
| 2025-07-02 | 3.540291 |
| 2025-07-03 | 3.538313 |
| 2025-07-04 | 3.536073 |
| 2025-07-05 | 3.54288 |
| 2025-07-06 | 3.52992 |
| 2025-07-07 | 3.536681 |
| 2025-07-08 | 3.53473 |
| 2025-07-09 | 3.534799 |
| 2025-07-10 | 3.53114 |
| 2025-07-11 | 3.534209 |
| 2025-07-12 | 3.538984 |
| 2025-07-13 | 3.540108 |
| 2025-07-14 | 3.529738 |
| 2025-07-15 | 3.534834 |
| 2025-07-16 | 3.536381 |
| 2025-07-17 | 3.531605 |
| 2025-07-18 | 3.530566 |
| 2025-07-19 | 3.534415 |
| 2025-07-20 | 3.534326 |
| 2025-07-21 | 3.538417 |
| 2025-07-22 | 3.529294 |
| 2025-07-23 | 3.530653 |
| 2025-07-24 | 3.5268 |
| 2025-07-25 | 3.526879 |
| 2025-07-26 | 3.526563 |
| 2025-07-27 | 3.509481 |
| 2025-07-28 | 3.521884 |
| 2025-07-29 | 3.532855 |
| 2025-07-30 | 3.533383 |
| 2025-07-31 | 3.536141 |
| 2025-08-01 | 3.538049 |
| 2025-08-02 | 3.544553 |
| 2025-08-03 | 3.545323 |
| 2025-08-04 | 3.538838 |
| 2025-08-05 | 3.519943 |
| 2025-08-06 | 3.523069 |
| 2025-08-07 | 3.526523 |
| 2025-08-08 | 3.523307 |
| 2025-08-09 | 3.525044 |
| 2025-08-10 | 3.535576 |
| 2025-08-11 | 3.53229 |
| 2025-08-12 | 3.544011 |
| 2025-08-13 | 3.536362 |
| 2025-08-14 | 3.531589 |
| 2025-08-15 | 3.536575 |
| 2025-08-16 | 3.548154 |
| 2025-08-17 | 3.528947 |
| 2025-08-18 | 3.536217 |
| 2025-08-19 | 3.540181 |
| 2025-08-20 | 3.537341 |
| 2025-08-21 | 3.536499 |
| 2025-08-22 | 3.539027 |
| 2025-08-23 | 3.547903 |
| 2025-08-24 | 3.533385 |
| 2025-08-25 | 3.546754 |
| 2025-08-26 | 3.546252 |
| 2025-08-27 | 3.537591 |
| 2025-08-28 | 3.533624 |
| 2025-08-29 | 3.530569 |
| 2025-08-30 | 3.536692 |
| 2025-08-31 | 3.550525 |
| 2025-09-01 | 3.529607 |
| 2025-09-02 | 3.536052 |
| 2025-09-03 | 3.545068 |
| 2025-09-04 | 3.534129 |
| 2025-09-05 | 3.537006 |
| 2025-09-06 | 3.537774 |
| 2025-09-07 | 3.552364 |
| 2025-09-08 | 3.532406 |
| 2025-09-09 | 3.531473 |
| 2025-09-10 | 3.54095 |
| 2025-09-11 | 3.535471 |
| 2025-09-13 | 3.543998 |
| 2025-09-14 | 3.535295 |
| 2025-09-15 | 3.533935 |
| 2025-09-16 | 3.53354 |
| 2025-09-17 | 3.524161 |
| 2025-09-18 | 3.531725 |
| 2025-09-19 | 3.539807 |
| 2025-09-20 | 3.547005 |
| 2025-09-21 | 3.54373 |
| 2025-09-22 | 3.545143 |
| 2025-09-23 | 3.540303 |
| 2025-09-24 | 3.538166 |
| 2025-09-25 | 3.537701 |
| 2025-09-26 | 3.532895 |
| 2025-09-27 | 3.537132 |
| 2025-09-28 | 3.539282 |
| 2025-09-29 | 3.525219 |
| 2025-09-30 | 3.534673 |
| 2025-10-01 | 3.533879 |
| 2025-10-02 | 3.533246 |
| 2025-10-03 | 3.539432 |
| 2025-10-04 | 3.541742 |
| 2025-10-05 | 3.545326 |
| 2025-10-06 | 3.543491 |
| 2025-10-07 | 3.535228 |
| 2025-10-08 | 3.535079 |
| 2025-10-09 | 3.535651 |
| 2025-10-10 | 3.537647 |
| 2025-10-11 | 3.540668 |
| 2025-10-12 | 3.534422 |
| 2025-10-13 | 3.526784 |
| 2025-10-14 | 3.533703 |
| 2025-10-15 | 3.530323 |
| 2025-10-16 | 3.531942 |
| 2025-10-17 | 3.530623 |
| 2025-10-18 | 3.538536 |
| 2025-10-19 | 3.55641 |
| 2025-10-20 | 3.53733 |
| 2025-10-21 | 3.545623 |
| 2025-10-22 | 3.539532 |
| 2025-10-23 | 3.533959 |
| 2025-10-24 | 3.533003 |
| 2025-10-25 | 3.529137 |
| 2025-10-26 | 3.542707 |
| 2025-10-27 | 3.5302 |
| 2025-10-28 | 3.536004 |
| 2025-10-29 | 3.535542 |
| 2025-10-30 | 3.546457 |
| 2025-10-31 | 3.55517 |
| 2025-11-01 | 3.559323 |
| 2025-11-02 | 3.576419 |
| 2025-11-03 | 3.551182 |
| 2025-11-04 | 3.547336 |
| 2025-11-05 | 3.537867 |
| 2025-11-06 | 3.538234 |
| 2025-11-07 | 3.537602 |
| 2025-11-08 | 3.536562 |
| 2025-11-09 | 3.550611 |
| 2025-11-10 | 3.540525 |
| 2025-11-11 | 3.534982 |
| 2025-11-12 | 3.532798 |
| 2025-11-13 | 3.540272 |
| 2025-11-14 | 3.540872 |
| 2025-11-15 | 3.539235 |
| 2025-11-16 | 3.542929 |
| 2025-11-17 | 3.539103 |
| 2025-11-18 | 3.544168 |
| 2025-11-19 | 3.539865 |
| 2025-11-20 | 3.535078 |
| 2025-11-21 | 3.534463 |
| 2025-11-22 | 3.532317 |
| 2025-11-23 | 3.552549 |
| 2025-11-24 | 3.530552 |
| 2025-11-25 | 3.534725 |
| 2025-11-26 | 3.529885 |
| 2025-11-27 | 3.53368 |
| 2025-11-28 | 3.530937 |
| 2025-11-29 | 3.54778 |
| 2025-11-30 | 3.555805 |
| 2025-12-01 | 3.533291 |
| 2025-12-02 | 3.539566 |
| 2025-12-03 | 3.541316 |
| 2025-12-04 | 3.542843 |
| 2025-12-05 | 3.546322 |
| 2025-12-06 | 3.542337 |
| 2025-12-07 | 3.55954 |
| 2025-12-08 | 3.541536 |
| 2025-12-09 | 3.54328 |
| 2025-12-11 | 3.525052 |
| 2025-12-12 | 3.534188 |
| 2025-12-13 | 3.536002 |
| 2025-12-14 | 3.540253 |
| 2025-12-15 | 3.534453 |
| 2025-12-16 | 3.535251 |
| 2025-12-17 | 3.538164 |
| 2025-12-18 | 3.536217 |
| 2025-12-19 | 3.536582 |
| 2025-12-20 | 3.532436 |
| 2025-12-21 | 3.535713 |
| 2025-12-22 | 3.53278 |
| 2025-12-23 | 3.526195 |
| 2025-12-24 | 3.525539 |
| 2025-12-25 | 3.528713 |
| 2025-12-26 | 3.528272 |
| 2025-12-27 | 3.527791 |
| 2025-12-28 | 3.539766 |
| 2025-12-29 | 3.527627 |
| 2025-12-30 | 3.52776 |
| 2025-12-31 | 3.535888 |
| 2026-01-01 | 3.533216 |
| 2026-01-02 | 3.534624 |
| 2026-01-03 | 3.531333 |
| 2026-01-04 | 3.527522 |
| 2026-01-05 | 3.533394 |
| 2026-01-06 | 3.529843 |
| 2026-01-07 | 3.533879 |
| 2026-01-08 | 3.533395 |
| 2026-01-09 | 3.537305 |
| 2026-01-10 | 3.534796 |
| 2026-01-11 | 3.548733 |
| 2026-01-12 | 3.53233 |
| 2026-01-13 | 3.533905 |
| 2026-01-14 | 3.540071 |
| 2026-01-15 | 3.536706 |
| 2026-01-16 | 3.535406 |
| 2026-01-17 | 3.538741 |
| 2026-01-18 | 3.5487 |
| 2026-01-19 | 3.534554 |
| 2026-01-20 | 3.531776 |
| 2026-01-21 | 3.541441 |
| 2026-01-22 | 3.533772 |
| 2026-01-23 | 3.529208 |
| 2026-01-24 | 3.530322 |
| 2026-01-25 | 3.536749 |
| 2026-01-26 | 3.509042 |
| 2026-01-27 | 3.522322 |
| 2026-01-28 | 3.521116 |
| 2026-01-29 | 3.536931 |
| 2026-01-30 | 3.53616 |
| 2026-01-31 | 3.539841 |
| 2026-02-01 | 3.551985 |
| 2026-02-02 | 3.545888 |
| 2026-02-03 | 3.556671 |
| 2026-02-04 | 3.537641 |
| 2026-02-05 | 3.54556 |
| 2026-02-06 | 3.546093 |
| 2026-02-07 | 3.532644 |
| 2026-02-08 | 3.561656 |
| 2026-02-09 | 3.535983 |
| 2026-02-10 | 3.534236 |
| 2026-02-11 | 3.539083 |
| 2026-02-12 | 3.898807 |
| 2026-02-13 | 3.541879 |
| 2026-02-14 | 3.539337 |
| 2026-02-15 | 3.553389 |
| 2026-02-16 | 3.536833 |
| 2026-02-17 | 3.54017 |
| 2026-02-18 | 3.536804 |
| 2026-02-19 | 3.54774 |
| 2026-02-20 | 3.555508 |
| 2026-02-21 | 3.539558 |
| 2026-02-22 | 3.540792 |
| 2026-02-23 | 3.533749 |
| 2026-02-24 | 3.545271 |
| 2026-02-25 | 3.53902 |
| 2026-02-26 | 3.527754 |
| 2026-02-27 | 3.538048 |
| 2026-02-28 | 3.548778 |
| 2026-03-01 | 3.553055 |
| 2026-03-02 | 3.542769 |
| 2026-03-03 | 3.552242 |
| 2026-03-04 | 3.540804 |
| 2026-03-05 | 3.546303 |
| 2026-03-06 | 3.543079 |
| 2026-03-07 | 3.542507 |
| 2026-03-08 | 3.549797 |
| 2026-03-09 | 3.551354 |
| 2026-03-10 | 3.52911 |
| 2026-03-11 | 3.537872 |
| 2026-03-12 | 3.540731 |
| 2026-03-13 | 3.542818 |
| 2026-03-14 | 3.55248 |
| 2026-03-15 | 3.55966 |
| 2026-03-16 | 3.541696 |
| 2026-03-17 | 3.536023 |
| 2026-03-18 | 3.532821 |
| 2026-03-19 | 3.543051 |
| 2026-03-20 | 3.538024 |
| 2026-03-21 | 3.536473 |
| 2026-03-22 | 3.539313 |
| 2026-03-23 | 3.535339 |
| 2026-03-24 | 3.531583 |
| 2026-03-25 | 3.533969 |
| 2026-03-26 | 3.5343 |
| 2026-03-27 | 3.531794 |
| 2026-03-28 | 3.899811 |
| 2026-03-29 | 3.521574 |
| 2026-03-30 | 3.529879 |
| 2026-03-31 | 3.534513 |
| 2026-04-01 | 3.53348 |
| 2026-04-02 | 3.537499 |
| 2026-04-03 | 3.533038 |
| 2026-04-04 | 3.535977 |
| 2026-04-05 | 3.541022 |
| 2026-04-06 | 3.530622 |
| 2026-04-07 | 3.537084 |
| 2026-04-08 | 3.522727 |
| 2026-04-09 | 3.90966 |
| 2026-04-10 | 3.911503 |
| 2026-04-11 | 3.906191 |
| 2026-04-12 | 3.910658 |
| 2026-04-13 | 3.910658 |
| 2026-04-14 | 3.906138 |
| 2026-04-15 | 3.897873 |
| 2026-04-16 | 3.914021 |
| 2026-04-17 | 3.901315 |
| 2026-04-18 | 3.901728 |
| 2026-04-19 | 3.894947 |
| 2026-04-20 | 3.888579 |
| 2026-04-21 | 3.908915 |
| 2026-04-22 | 3.903026 |
| 2026-04-23 | 3.895403 |
| 2026-04-24 | 3.908448 |
| 2026-04-25 | 3.908483 |
| 2026-04-26 | 3.908483 |
| 2026-04-27 | 3.908483 |
| 2026-04-28 | 3.893283 |
| 2026-04-29 | 3.898126 |
| 2026-04-30 | 3.895986 |
| 2026-05-01 | 3.903151 |
| 2026-05-02 | 3.903151 |
| 2026-05-03 | 3.903151 |
| 2026-05-04 | 3.903151 |
| 2026-05-05 | 3.900383 |
| 2026-05-06 | 3.917461 |
| 2026-05-07 | 3.909355 |
| 2026-05-08 | 3.904705 |
| 2026-05-09 | 3.910519 |
| 2026-05-10 | 3.920491 |
| 2026-05-11 | 3.920491 |
| 2026-05-12 | 3.538517 |
| 2026-05-14 | 3.535594 |
| 2026-05-15 | 3.902299 |
| 2026-05-16 | 3.536407 |
| 2026-05-17 | 3.539697 |
| 2026-05-18 | 3.896575 |
| 2026-05-19 | 3.537503 |
| 2026-05-20 | 3.536264 |
| 2026-05-21 | 3.540034 |
| 2026-05-23 | 3.548136 |
| 2026-05-24 | 3.551482 |
| 2026-05-25 | 3.525596 |
| 2026-05-26 | 3.532008 |
| 2026-05-27 | 3.530161 |
| 2026-05-28 | 3.535418 |
| 2026-05-29 | 3.908211 |
| 2026-05-30 | 3.913616 |
| 2026-05-31 | 3.914399 |
| 2026-06-01 | 3.903156 |
| 2026-06-02 | 3.902808 |
| 2026-06-03 | 3.906337 |
| 2026-06-04 | 3.907338 |
| 2026-06-05 | 3.909383 |
| 2026-06-06 | 3.929071 |
| 2026-06-09 | 3.912318 |
| 2026-06-10 | 3.908148 |
| 2026-06-11 | 3.902046 |
| 2026-06-12 | 3.905318 |
| 2026-06-13 | 3.906389 |
| 2026-06-14 | 3.909808 |
| 2026-06-15 | 3.90206 |
| 2026-06-16 | 3.900603 |
| 2026-06-17 | 3.901063 |
| 2026-06-18 | 3.901582 |
| 2026-06-19 | 3.910472 |
| 2026-06-20 | 3.909845 |
| 2026-06-21 | 3.929383 |
| 2026-06-22 | 3.910212 |
| 2026-06-23 | 3.901168 |
| 2026-06-24 | 3.905166 |
| 2026-06-25 | 3.906198 |
| 2026-06-26 | 3.902607 |
| 2026-06-27 | 3.900931 |
| 2026-06-28 | 3.912837 |
| 2026-06-29 | 3.896097 |
| 2026-06-30 | 3.90499 |
| 2026-07-01 | 3.905704 |
| 2026-07-02 | 3.90226 |
| 2026-07-03 | 3.920089 |
| 2026-07-04 | 3.911498 |
| 2026-07-05 | 3.946698 |
| 2026-07-06 | 3.911247 |
| 2026-07-07 | 3.911447 |
| 2026-07-08 | 3.897439 |
| 2026-07-09 | 3.907498 |
| 2026-07-10 | 3.905888 |
| 2026-07-11 | 3.901309 |
| 2026-07-12 | 3.915194 |
| 2026-07-13 | 3.893088 |
| 2026-07-14 | 3.902935 |
| 2026-07-15 | 3.90809 |
| 2026-07-16 | 3.910372 |
| 2026-07-17 | 3.899852 |
| 2026-07-18 | 3.913068 |
| 2026-07-19 | 3.920058 |
| 2026-07-20 | 3.905495 |
| 2026-07-21 | 3.903066 |
| 2026-07-22 | 3.907462 |
| 2026-07-23 | 3.904766 |
| 2026-07-24 | 3.902711 |
| 2026-07-25 | 3.92391 |
| 2026-07-26 | 3.923999 |
| 2026-07-27 | 3.906444 |
| 2026-07-28 | 3.8939 |
| 2026-07-29 | 3.902842 |
| 2026-07-30 | 3.915646 |
| 2026-07-31 | 3.912139 |
| 2026-08-01 | 3.911436 |
| 2026-08-02 | 3.932443 |
| 2026-08-03 | 3.912189 |
| 2026-08-04 | 3.903981 |
| 2026-08-05 | 3.905483 |
| 2026-08-06 | 3.91636 |
| 2026-08-07 | 3.908666 |
| 2026-08-08 | 3.909015 |
| 2026-08-09 | 3.920061 |
| 2026-08-10 | 3.914774 |
| 2026-08-11 | 3.908926 |
| 2026-08-12 | 3.912939 |
| 2026-08-13 | 3.908734 |
| 2026-08-14 | 3.917613 |
| 2026-08-15 | 3.910709 |
| 2026-08-16 | 3.936949 |
| 2026-08-17 | 3.915063 |
| 2026-08-18 | 3.909252 |
| 2026-08-20 | 3.91967 |
| 2026-08-21 | 3.906252 |
| 2026-08-22 | 3.909251 |
| 2026-08-23 | 3.928305 |
| 2026-08-24 | 3.904987 |
| 2026-08-25 | 3.904463 |
| 2026-08-26 | 3.903312 |
| 2026-08-27 | 3.903064 |
| 2026-08-28 | 3.905301 |
| 2026-08-29 | 3.922145 |
| 2026-08-30 | 3.927617 |
| 2026-08-31 | 3.887593 |
| 2026-09-01 | 3.923988 |
| 2026-09-02 | 3.910113 |
| 2026-09-03 | 3.917046 |
| 2026-09-04 | 3.918713 |
| 2026-09-05 | 3.910137 |
| 2026-09-06 | 3.928402 |
| 2026-09-07 | 3.907317 |
| 2026-09-08 | 3.91309 |
| 2026-09-09 | 3.912616 |
| 2026-09-10 | 3.903641 |
| 2026-09-11 | 3.903408 |
| 2026-09-12 | 3.906626 |
| 2026-09-13 | 3.924101 |
| 2026-09-14 | 3.904063 |
| 2026-09-15 | 3.906074 |
| 2026-09-16 | 3.907456 |
| 2026-09-17 | 3.896314 |
| 2026-09-18 | 3.903759 |
| 2026-09-19 | 3.901212 |
| 2026-09-20 | 3.919452 |
| 2026-09-21 | 3.90339 |
| 2026-09-22 | 3.901306 |
| 2026-09-23 | 3.901724 |
| 2026-09-24 | 3.896689 |
| 2026-09-25 | 3.529713 |
| 2026-09-26 | 3.535644 |
| 2026-09-27 | 3.54019 |
| 2026-09-28 | 3.535764 |
| 2026-09-30 | 3.53939 |
| 2026-10-02 | 3.552072 |
| 2026-10-03 | 3.54181 |
| 2026-10-05 | 3.533917 |
| 2026-10-06 | 3.53784 |
| 2026-10-07 | 3.539503 |
| 2026-10-08 | 3.535243 |
| 2026-10-09 | 3.527106 |
| 2026-10-10 | 3.548266 |
| 2026-10-11 | 3.546532 |
| 2026-10-12 | 3.532489 |
| 2026-10-13 | 3.535434 |
| 2026-10-14 | 3.523124 |
| 2026-10-15 | 3.533054 |
High
3.9467
Low
3.4983
Average
3.6179
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/CUP API questions
How do I get the TTD/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/CUP rate in rates.CUP.
How far back does TTD/CUP historical data go?
Daily TTD/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.