TTD to CRC exchange rate API
Trinidad and Tobago Dollar to Costa Rican Colon · quoted 2026-10-19
66.7793
▼ +11.96% over 2Y
1 TTD = 66.7793 CRC · 1 CRC = 0.01497 TTD · Get this rate via the API
1 TTD buys 66.7793 CRC as of 2026-10-19, so 1 CRC buys 0.01497 TTD. Over the last 2 years, TTD/CRC traded between 65.8395 and 76.3746, averaged 72.0730 and fell 11.96%. The API holds daily TTD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-19 | 75.847924 |
| 2024-10-20 | 75.772712 |
| 2024-10-21 | 75.8291 |
| 2024-10-22 | 75.738932 |
| 2024-10-23 | 75.941541 |
| 2024-10-24 | 75.852315 |
| 2024-10-25 | 75.837024 |
| 2024-10-26 | 75.984671 |
| 2024-10-27 | 76.374646 |
| 2024-10-28 | 75.870008 |
| 2024-10-29 | 75.849046 |
| 2024-10-30 | 75.826 |
| 2024-10-31 | 75.644694 |
| 2024-11-01 | 75.627261 |
| 2024-11-02 | 75.673186 |
| 2024-11-03 | 76.198421 |
| 2024-11-04 | 75.684914 |
| 2024-11-05 | 75.506618 |
| 2024-11-06 | 75.58729 |
| 2024-11-07 | 75.5188 |
| 2024-11-08 | 75.312697 |
| 2024-11-09 | 75.35999 |
| 2024-11-10 | 75.748414 |
| 2024-11-11 | 75.417288 |
| 2024-11-12 | 75.328995 |
| 2024-11-13 | 75.137245 |
| 2024-11-14 | 75.228966 |
| 2024-11-15 | 75.127951 |
| 2024-11-16 | 75.185148 |
| 2024-11-17 | 75.115313 |
| 2024-11-18 | 74.97614 |
| 2024-11-19 | 74.976268 |
| 2024-11-20 | 75.031972 |
| 2024-11-21 | 74.915262 |
| 2024-11-22 | 75.046925 |
| 2024-11-23 | 74.967041 |
| 2024-11-24 | 75.343922 |
| 2024-11-25 | 75.109569 |
| 2024-11-26 | 74.992307 |
| 2024-11-27 | 75.112844 |
| 2024-11-28 | 75.040545 |
| 2024-11-29 | 75.202137 |
| 2024-11-30 | 75.188599 |
| 2024-12-01 | 76.016766 |
| 2024-12-02 | 75.156983 |
| 2024-12-03 | 75.036075 |
| 2024-12-04 | 74.930749 |
| 2024-12-05 | 74.949631 |
| 2024-12-06 | 74.945672 |
| 2024-12-07 | 74.950377 |
| 2024-12-08 | 75.016266 |
| 2024-12-09 | 74.785562 |
| 2024-12-10 | 74.629643 |
| 2024-12-11 | 74.544792 |
| 2024-12-12 | 74.590623 |
| 2024-12-13 | 74.476146 |
| 2024-12-14 | 74.198035 |
| 2024-12-15 | 74.536642 |
| 2024-12-16 | 74.500367 |
| 2024-12-17 | 74.605896 |
| 2024-12-18 | 74.549043 |
| 2024-12-19 | 74.421925 |
| 2024-12-20 | 74.504856 |
| 2024-12-21 | 74.193985 |
| 2024-12-22 | 74.662056 |
| 2024-12-23 | 74.416276 |
| 2024-12-24 | 74.557799 |
| 2024-12-25 | 74.727944 |
| 2024-12-26 | 74.534881 |
| 2024-12-27 | 74.45221 |
| 2024-12-28 | 74.214499 |
| 2024-12-29 | 74.874145 |
| 2024-12-30 | 74.462989 |
| 2024-12-31 | 74.76025 |
| 2025-01-01 | 74.672233 |
| 2025-01-02 | 74.811323 |
| 2025-01-03 | 74.892585 |
| 2025-01-04 | 75.065127 |
| 2025-01-05 | 75.313326 |
| 2025-01-06 | 74.978876 |
| 2025-01-07 | 74.986495 |
| 2025-01-08 | 75.053257 |
| 2025-01-09 | 75.194206 |
| 2025-01-10 | 74.679717 |
| 2025-01-11 | 75.078217 |
| 2025-01-12 | 74.719092 |
| 2025-01-13 | 74.554507 |
| 2025-01-14 | 74.306408 |
| 2025-01-15 | 74.304169 |
| 2025-01-16 | 74.052459 |
| 2025-01-17 | 74.114242 |
| 2025-01-18 | 74.41959 |
| 2025-01-19 | 74.121349 |
| 2025-01-20 | 73.936573 |
| 2025-01-21 | 73.956079 |
| 2025-01-22 | 73.922136 |
| 2025-01-23 | 74.064623 |
| 2025-01-24 | 74.066181 |
| 2025-01-25 | 73.820604 |
| 2025-01-26 | 74.504468 |
| 2025-01-27 | 74.208767 |
| 2025-01-28 | 74.404827 |
| 2025-01-29 | 74.455395 |
| 2025-01-30 | 74.689981 |
| 2025-01-31 | 74.434849 |
| 2025-02-01 | 74.478665 |
| 2025-02-02 | 75.284304 |
| 2025-02-03 | 74.392631 |
| 2025-02-04 | 74.657794 |
| 2025-02-05 | 74.931625 |
| 2025-02-06 | 74.983737 |
| 2025-02-07 | 75.228138 |
| 2025-02-08 | 74.921353 |
| 2025-02-09 | 75.507958 |
| 2025-02-10 | 75.010618 |
| 2025-02-11 | 75.044174 |
| 2025-02-12 | 74.904319 |
| 2025-02-13 | 74.886756 |
| 2025-02-14 | 74.981912 |
| 2025-02-15 | 74.886294 |
| 2025-02-16 | 74.977118 |
| 2025-02-17 | 74.621677 |
| 2025-02-18 | 74.708698 |
| 2025-02-19 | 74.684213 |
| 2025-02-20 | 74.59168 |
| 2025-02-21 | 74.530403 |
| 2025-02-22 | 74.62947 |
| 2025-02-23 | 74.812 |
| 2025-02-24 | 74.450026 |
| 2025-02-25 | 74.520556 |
| 2025-02-26 | 74.386311 |
| 2025-02-27 | 74.523917 |
| 2025-02-28 | 74.604683 |
| 2025-03-01 | 74.463193 |
| 2025-03-02 | 74.841684 |
| 2025-03-03 | 74.615665 |
| 2025-03-04 | 74.33654 |
| 2025-03-05 | 74.364256 |
| 2025-03-06 | 74.070545 |
| 2025-03-07 | 74.421751 |
| 2025-03-08 | 74.163482 |
| 2025-03-09 | 74.487436 |
| 2025-03-10 | 74.46872 |
| 2025-03-11 | 74.318614 |
| 2025-03-12 | 74.193721 |
| 2025-03-13 | 74.077779 |
| 2025-03-14 | 73.916335 |
| 2025-03-15 | 74.48585 |
| 2025-03-16 | 74.12854 |
| 2025-03-17 | 73.592754 |
| 2025-03-18 | 73.514289 |
| 2025-03-19 | 73.453612 |
| 2025-03-20 | 73.483762 |
| 2025-03-21 | 73.533544 |
| 2025-03-22 | 73.55309 |
| 2025-03-23 | 73.579279 |
| 2025-03-25 | 73.439665 |
| 2025-03-26 | 73.353454 |
| 2025-03-27 | 73.449878 |
| 2025-03-28 | 73.460564 |
| 2025-03-29 | 73.649796 |
| 2025-03-30 | 73.861463 |
| 2025-03-31 | 73.162943 |
| 2025-04-01 | 73.588296 |
| 2025-04-02 | 73.662818 |
| 2025-04-03 | 73.904878 |
| 2025-04-04 | 74.013008 |
| 2025-04-05 | 74.68663 |
| 2025-04-06 | 75.448805 |
| 2025-04-07 | 73.780818 |
| 2025-04-08 | 75.186689 |
| 2025-04-09 | 75.200724 |
| 2025-04-10 | 75.1657 |
| 2025-04-11 | 74.954254 |
| 2025-04-12 | 75.5932 |
| 2025-04-13 | 74.438152 |
| 2025-04-14 | 75.626723 |
| 2025-04-15 | 75.232433 |
| 2025-04-16 | 74.980413 |
| 2025-04-17 | 74.092197 |
| 2025-04-18 | 73.97655 |
| 2025-04-19 | 73.972295 |
| 2025-04-20 | 73.969545 |
| 2025-04-21 | 73.989831 |
| 2025-04-22 | 73.978846 |
| 2025-04-23 | 74.207299 |
| 2025-04-24 | 74.154222 |
| 2025-04-25 | 74.164041 |
| 2025-04-26 | 74.66894 |
| 2025-04-27 | 74.441451 |
| 2025-04-28 | 74.55658 |
| 2025-04-29 | 74.434953 |
| 2025-04-30 | 74.597826 |
| 2025-05-01 | 74.609387 |
| 2025-05-02 | 74.736504 |
| 2025-05-03 | 74.387616 |
| 2025-05-04 | 75.033028 |
| 2025-05-05 | 74.523085 |
| 2025-05-06 | 74.638273 |
| 2025-05-08 | 74.624757 |
| 2025-05-09 | 74.690603 |
| 2025-05-10 | 74.897381 |
| 2025-05-11 | 74.891406 |
| 2025-05-12 | 74.759999 |
| 2025-05-13 | 74.816582 |
| 2025-05-14 | 74.936426 |
| 2025-05-15 | 74.745289 |
| 2025-05-17 | 74.778201 |
| 2025-05-18 | 74.682174 |
| 2025-05-19 | 74.500218 |
| 2025-05-20 | 74.548242 |
| 2025-05-21 | 74.624246 |
| 2025-05-22 | 74.745177 |
| 2025-05-23 | 74.830342 |
| 2025-05-24 | 74.736373 |
| 2025-05-25 | 74.803144 |
| 2025-05-26 | 74.728389 |
| 2025-05-27 | 74.781483 |
| 2025-05-28 | 74.777547 |
| 2025-05-29 | 74.920367 |
| 2025-05-30 | 74.843797 |
| 2025-05-31 | 74.760355 |
| 2025-06-01 | 74.986494 |
| 2025-06-02 | 74.775966 |
| 2025-06-03 | 74.902334 |
| 2025-06-04 | 75.015792 |
| 2025-06-05 | 75.117924 |
| 2025-06-06 | 75.269623 |
| 2025-06-07 | 75.428881 |
| 2025-06-08 | 75.873447 |
| 2025-06-09 | 75.370598 |
| 2025-06-10 | 75.022841 |
| 2025-06-11 | 74.91366 |
| 2025-06-12 | 74.733583 |
| 2025-06-13 | 74.497946 |
| 2025-06-14 | 74.365572 |
| 2025-06-15 | 74.133867 |
| 2025-06-16 | 74.322081 |
| 2025-06-17 | 74.206797 |
| 2025-06-18 | 74.352298 |
| 2025-06-19 | 74.379142 |
| 2025-06-20 | 74.399559 |
| 2025-06-21 | 74.328728 |
| 2025-06-22 | 74.683456 |
| 2025-06-23 | 74.347125 |
| 2025-06-24 | 74.438924 |
| 2025-06-25 | 74.391824 |
| 2025-06-26 | 74.242877 |
| 2025-06-27 | 74.32222 |
| 2025-06-28 | 74.347304 |
| 2025-06-29 | 74.341878 |
| 2025-06-30 | 74.336696 |
| 2025-07-01 | 74.68874 |
| 2025-07-02 | 74.52126 |
| 2025-07-03 | 74.497801 |
| 2025-07-04 | 74.518138 |
| 2025-07-05 | 74.610058 |
| 2025-07-06 | 74.562341 |
| 2025-07-07 | 74.501334 |
| 2025-07-08 | 74.517416 |
| 2025-07-09 | 74.376551 |
| 2025-07-10 | 74.30877 |
| 2025-07-11 | 74.285508 |
| 2025-07-12 | 74.461012 |
| 2025-07-13 | 74.573243 |
| 2025-07-14 | 74.376491 |
| 2025-07-15 | 74.314862 |
| 2025-07-16 | 74.403442 |
| 2025-07-17 | 74.351091 |
| 2025-07-18 | 74.342412 |
| 2025-07-19 | 74.268645 |
| 2025-07-20 | 74.747371 |
| 2025-07-21 | 74.348856 |
| 2025-07-22 | 74.297931 |
| 2025-07-23 | 74.39644 |
| 2025-07-24 | 74.400383 |
| 2025-07-25 | 74.352967 |
| 2025-07-26 | 74.316782 |
| 2025-07-27 | 74.559187 |
| 2025-07-28 | 74.323254 |
| 2025-07-29 | 74.575116 |
| 2025-07-30 | 74.475178 |
| 2025-07-31 | 74.451049 |
| 2025-08-01 | 74.502569 |
| 2025-08-02 | 74.653517 |
| 2025-08-03 | 74.762622 |
| 2025-08-04 | 74.374993 |
| 2025-08-05 | 74.792992 |
| 2025-08-06 | 74.835553 |
| 2025-08-07 | 75.129183 |
| 2025-08-08 | 75.000823 |
| 2025-08-09 | 74.566017 |
| 2025-08-10 | 74.717124 |
| 2025-08-11 | 74.612231 |
| 2025-08-12 | 74.669517 |
| 2025-08-13 | 74.507404 |
| 2025-08-14 | 74.50234 |
| 2025-08-15 | 74.515154 |
| 2025-08-16 | 74.693544 |
| 2025-08-17 | 74.479826 |
| 2025-08-18 | 74.545127 |
| 2025-08-19 | 74.56511 |
| 2025-08-20 | 74.520973 |
| 2025-08-21 | 74.496534 |
| 2025-08-22 | 74.370154 |
| 2025-08-23 | 74.420755 |
| 2025-08-24 | 74.300567 |
| 2025-08-25 | 74.337892 |
| 2025-08-26 | 74.339369 |
| 2025-08-27 | 74.288948 |
| 2025-08-28 | 74.26709 |
| 2025-08-29 | 74.340357 |
| 2025-08-30 | 74.442264 |
| 2025-08-31 | 74.836036 |
| 2025-09-01 | 74.430645 |
| 2025-09-02 | 74.484403 |
| 2025-09-03 | 74.794447 |
| 2025-09-04 | 74.544808 |
| 2025-09-05 | 74.62781 |
| 2025-09-06 | 74.622488 |
| 2025-09-07 | 75.048192 |
| 2025-09-08 | 74.590253 |
| 2025-09-09 | 74.531239 |
| 2025-09-10 | 74.34754 |
| 2025-09-11 | 74.263615 |
| 2025-09-13 | 74.38939 |
| 2025-09-14 | 74.453635 |
| 2025-09-15 | 74.163473 |
| 2025-09-16 | 74.161719 |
| 2025-09-17 | 74.197776 |
| 2025-09-18 | 74.23847 |
| 2025-09-19 | 74.420169 |
| 2025-09-20 | 74.550688 |
| 2025-09-21 | 74.655568 |
| 2025-09-22 | 74.408191 |
| 2025-09-23 | 74.444078 |
| 2025-09-24 | 74.349731 |
| 2025-09-25 | 74.503401 |
| 2025-09-26 | 74.452315 |
| 2025-09-27 | 74.464766 |
| 2025-09-28 | 74.623508 |
| 2025-09-29 | 74.42448 |
| 2025-09-30 | 74.201448 |
| 2025-10-01 | 74.204797 |
| 2025-10-02 | 74.232878 |
| 2025-10-03 | 74.283998 |
| 2025-10-04 | 74.163128 |
| 2025-10-05 | 74.762475 |
| 2025-10-06 | 74.121498 |
| 2025-10-07 | 74.275103 |
| 2025-10-08 | 74.162764 |
| 2025-10-09 | 74.14954 |
| 2025-10-10 | 74.09085 |
| 2025-10-11 | 74.244308 |
| 2025-10-12 | 74.343812 |
| 2025-10-13 | 74.104472 |
| 2025-10-14 | 74.11209 |
| 2025-10-15 | 74.178012 |
| 2025-10-16 | 74.105171 |
| 2025-10-17 | 74.042922 |
| 2025-10-18 | 74.069542 |
| 2025-10-19 | 74.389663 |
| 2025-10-20 | 74.057223 |
| 2025-10-21 | 74.322353 |
| 2025-10-22 | 74.022219 |
| 2025-10-23 | 74.017185 |
| 2025-10-24 | 74.014692 |
| 2025-10-25 | 73.808506 |
| 2025-10-26 | 74.19794 |
| 2025-10-27 | 73.861693 |
| 2025-10-28 | 73.868611 |
| 2025-10-29 | 73.849987 |
| 2025-10-30 | 74.175624 |
| 2025-10-31 | 74.478493 |
| 2025-11-01 | 74.361898 |
| 2025-11-02 | 74.715636 |
| 2025-11-03 | 74.238257 |
| 2025-11-04 | 74.215821 |
| 2025-11-05 | 74.079151 |
| 2025-11-06 | 74.224264 |
| 2025-11-07 | 74.107889 |
| 2025-11-08 | 74.001146 |
| 2025-11-09 | 74.675516 |
| 2025-11-10 | 74.243892 |
| 2025-11-11 | 74.111475 |
| 2025-11-12 | 74.109051 |
| 2025-11-13 | 74.221366 |
| 2025-11-14 | 74.023267 |
| 2025-11-15 | 73.890449 |
| 2025-11-16 | 74.05223 |
| 2025-11-17 | 73.916339 |
| 2025-11-18 | 73.92397 |
| 2025-11-19 | 73.815956 |
| 2025-11-20 | 73.73856 |
| 2025-11-21 | 73.702098 |
| 2025-11-22 | 73.656801 |
| 2025-11-23 | 73.96489 |
| 2025-11-24 | 73.637602 |
| 2025-11-25 | 73.715011 |
| 2025-11-26 | 73.607455 |
| 2025-11-27 | 73.485064 |
| 2025-11-28 | 73.388389 |
| 2025-11-29 | 73.025577 |
| 2025-11-30 | 73.160397 |
| 2025-12-01 | 73.387142 |
| 2025-12-02 | 72.761775 |
| 2025-12-03 | 72.687357 |
| 2025-12-04 | 72.747833 |
| 2025-12-05 | 72.673132 |
| 2025-12-06 | 72.130345 |
| 2025-12-07 | 72.554559 |
| 2025-12-08 | 72.205518 |
| 2025-12-09 | 72.096162 |
| 2025-12-11 | 73.18056 |
| 2025-12-12 | 73.679422 |
| 2025-12-13 | 73.776848 |
| 2025-12-14 | 73.692056 |
| 2025-12-15 | 73.759466 |
| 2025-12-16 | 73.605838 |
| 2025-12-17 | 73.501153 |
| 2025-12-18 | 73.451977 |
| 2025-12-19 | 73.547002 |
| 2025-12-20 | 73.442616 |
| 2025-12-21 | 73.419833 |
| 2025-12-22 | 73.437737 |
| 2025-12-23 | 73.12757 |
| 2025-12-24 | 73.220683 |
| 2025-12-25 | 72.95355 |
| 2025-12-26 | 72.832095 |
| 2025-12-27 | 72.877831 |
| 2025-12-28 | 73.42467 |
| 2025-12-29 | 72.877001 |
| 2025-12-30 | 72.961651 |
| 2025-12-31 | 73.155153 |
| 2026-01-01 | 73.190529 |
| 2026-01-02 | 73.293026 |
| 2026-01-03 | 73.281399 |
| 2026-01-04 | 73.706509 |
| 2026-01-05 | 73.162172 |
| 2026-01-06 | 73.226115 |
| 2026-01-07 | 73.257878 |
| 2026-01-08 | 73.244999 |
| 2026-01-09 | 73.243898 |
| 2026-01-10 | 73.230114 |
| 2026-01-11 | 73.656753 |
| 2026-01-12 | 73.241212 |
| 2026-01-13 | 73.202161 |
| 2026-01-14 | 73.29913 |
| 2026-01-15 | 72.994836 |
| 2026-01-16 | 72.822153 |
| 2026-01-17 | 71.973534 |
| 2026-01-18 | 72.087005 |
| 2026-01-19 | 72.074952 |
| 2026-01-20 | 71.79314 |
| 2026-01-21 | 71.958405 |
| 2026-01-22 | 72.49002 |
| 2026-01-23 | 72.783424 |
| 2026-01-24 | 72.804913 |
| 2026-01-25 | 73.514859 |
| 2026-01-26 | 73.116512 |
| 2026-01-27 | 73.335872 |
| 2026-01-28 | 73.207649 |
| 2026-01-29 | 73.06286 |
| 2026-01-30 | 72.93799 |
| 2026-01-31 | 73.41069 |
| 2026-02-01 | 73.535964 |
| 2026-02-02 | 73.050119 |
| 2026-02-03 | 73.327632 |
| 2026-02-04 | 73.266803 |
| 2026-02-05 | 73.217579 |
| 2026-02-06 | 73.222785 |
| 2026-02-07 | 73.027148 |
| 2026-02-08 | 73.285821 |
| 2026-02-09 | 73.250823 |
| 2026-02-10 | 73.08808 |
| 2026-02-11 | 72.939901 |
| 2026-02-12 | 72.933069 |
| 2026-02-13 | 71.921937 |
| 2026-02-14 | 71.552259 |
| 2026-02-15 | 71.613356 |
| 2026-02-16 | 71.508873 |
| 2026-02-17 | 71.12423 |
| 2026-02-18 | 70.792952 |
| 2026-02-19 | 71.204681 |
| 2026-02-20 | 71.295763 |
| 2026-02-21 | 70.378177 |
| 2026-02-22 | 70.370999 |
| 2026-02-23 | 70.267734 |
| 2026-02-24 | 70.448134 |
| 2026-02-25 | 70.095917 |
| 2026-02-26 | 69.797415 |
| 2026-02-27 | 69.808678 |
| 2026-02-28 | 69.906692 |
| 2026-03-01 | 69.862432 |
| 2026-03-02 | 69.860082 |
| 2026-03-03 | 69.613345 |
| 2026-03-04 | 69.389839 |
| 2026-03-05 | 69.655645 |
| 2026-03-06 | 69.835686 |
| 2026-03-07 | 70.538549 |
| 2026-03-08 | 70.787031 |
| 2026-03-09 | 70.958489 |
| 2026-03-10 | 70.234211 |
| 2026-03-11 | 69.540697 |
| 2026-03-12 | 69.607031 |
| 2026-03-13 | 69.528836 |
| 2026-03-14 | 69.843441 |
| 2026-03-15 | 69.726296 |
| 2026-03-16 | 69.57928 |
| 2026-03-17 | 69.238478 |
| 2026-03-18 | 69.089713 |
| 2026-03-19 | 69.040945 |
| 2026-03-20 | 68.94125 |
| 2026-03-21 | 68.870845 |
| 2026-03-22 | 69.053063 |
| 2026-03-23 | 68.899159 |
| 2026-03-24 | 68.701807 |
| 2026-03-25 | 68.7785 |
| 2026-03-26 | 68.501346 |
| 2026-03-27 | 68.395443 |
| 2026-03-28 | 68.346338 |
| 2026-03-29 | 68.561786 |
| 2026-03-30 | 68.47163 |
| 2026-03-31 | 68.426238 |
| 2026-04-01 | 68.503566 |
| 2026-04-02 | 68.573825 |
| 2026-04-03 | 68.559128 |
| 2026-04-04 | 68.482561 |
| 2026-04-05 | 68.978828 |
| 2026-04-06 | 68.524074 |
| 2026-04-07 | 68.740964 |
| 2026-04-08 | 68.137429 |
| 2026-04-09 | 68.583682 |
| 2026-04-10 | 68.535767 |
| 2026-04-11 | 68.197257 |
| 2026-04-12 | 68.197254 |
| 2026-04-13 | 68.197261 |
| 2026-04-14 | 68.040744 |
| 2026-04-15 | 67.751705 |
| 2026-04-16 | 67.615504 |
| 2026-04-17 | 67.413874 |
| 2026-04-18 | 67.145178 |
| 2026-04-19 | 67.145173 |
| 2026-04-20 | 67.146603 |
| 2026-04-21 | 67.138775 |
| 2026-04-22 | 67.084642 |
| 2026-04-23 | 67.202496 |
| 2026-04-24 | 67.159088 |
| 2026-04-25 | 67.010564 |
| 2026-04-26 | 67.010564 |
| 2026-04-27 | 67.010565 |
| 2026-04-28 | 66.912955 |
| 2026-04-29 | 66.897244 |
| 2026-04-30 | 66.880184 |
| 2026-05-01 | 66.977428 |
| 2026-05-02 | 66.977436 |
| 2026-05-03 | 66.977436 |
| 2026-05-04 | 66.977434 |
| 2026-05-05 | 66.930531 |
| 2026-05-06 | 67.112281 |
| 2026-05-07 | 67.545285 |
| 2026-05-08 | 67.810602 |
| 2026-05-09 | 67.82892 |
| 2026-05-10 | 67.828924 |
| 2026-05-11 | 67.828924 |
| 2026-05-12 | 67.576789 |
| 2026-05-14 | 67.094513 |
| 2026-05-15 | 67.226553 |
| 2026-05-16 | 66.835775 |
| 2026-05-17 | 66.95874 |
| 2026-05-18 | 66.826864 |
| 2026-05-19 | 66.742329 |
| 2026-05-20 | 66.73957 |
| 2026-05-21 | 66.697159 |
| 2026-05-23 | 67.086047 |
| 2026-05-24 | 67.130994 |
| 2026-05-25 | 66.66037 |
| 2026-05-26 | 66.92146 |
| 2026-05-27 | 66.69308 |
| 2026-05-28 | 66.789307 |
| 2026-05-29 | 66.693048 |
| 2026-05-30 | 67.042452 |
| 2026-05-31 | 67.412387 |
| 2026-06-01 | 66.727771 |
| 2026-06-02 | 67.02847 |
| 2026-06-03 | 67.206876 |
| 2026-06-04 | 67.568084 |
| 2026-06-05 | 67.69774 |
| 2026-06-06 | 68.285569 |
| 2026-06-09 | 68.068545 |
| 2026-06-10 | 68.047163 |
| 2026-06-11 | 67.547728 |
| 2026-06-12 | 67.447321 |
| 2026-06-13 | 66.98973 |
| 2026-06-14 | 67.203907 |
| 2026-06-15 | 67.397162 |
| 2026-06-16 | 67.133441 |
| 2026-06-17 | 67.032841 |
| 2026-06-18 | 66.872958 |
| 2026-06-19 | 66.8505 |
| 2026-06-20 | 66.899509 |
| 2026-06-21 | 67.244846 |
| 2026-06-22 | 66.893069 |
| 2026-06-23 | 66.904559 |
| 2026-06-24 | 66.983132 |
| 2026-06-25 | 66.998418 |
| 2026-06-26 | 66.910504 |
| 2026-06-27 | 66.721701 |
| 2026-06-28 | 66.902767 |
| 2026-06-29 | 66.815172 |
| 2026-06-30 | 67.062425 |
| 2026-07-01 | 67.105404 |
| 2026-07-02 | 67.045746 |
| 2026-07-03 | 67.320824 |
| 2026-07-04 | 67.244316 |
| 2026-07-05 | 67.519051 |
| 2026-07-06 | 67.250244 |
| 2026-07-07 | 67.188733 |
| 2026-07-08 | 67.021665 |
| 2026-07-09 | 67.01811 |
| 2026-07-10 | 66.999366 |
| 2026-07-11 | 66.963276 |
| 2026-07-12 | 66.769745 |
| 2026-07-13 | 66.969329 |
| 2026-07-14 | 67.067975 |
| 2026-07-15 | 66.979278 |
| 2026-07-16 | 66.918322 |
| 2026-07-17 | 66.854808 |
| 2026-07-18 | 66.980131 |
| 2026-07-19 | 66.487807 |
| 2026-07-20 | 66.85805 |
| 2026-07-21 | 66.827886 |
| 2026-07-22 | 66.864343 |
| 2026-07-23 | 66.842411 |
| 2026-07-24 | 66.984305 |
| 2026-07-25 | 67.118607 |
| 2026-07-26 | 67.017795 |
| 2026-07-27 | 67.021597 |
| 2026-07-28 | 66.943844 |
| 2026-07-29 | 66.977343 |
| 2026-07-30 | 67.075802 |
| 2026-07-31 | 66.97198 |
| 2026-08-01 | 66.940043 |
| 2026-08-02 | 66.939098 |
| 2026-08-03 | 66.990695 |
| 2026-08-04 | 66.869263 |
| 2026-08-05 | 66.835626 |
| 2026-08-06 | 67.118173 |
| 2026-08-07 | 67.123316 |
| 2026-08-08 | 66.997952 |
| 2026-08-09 | 66.69421 |
| 2026-08-10 | 67.022821 |
| 2026-08-11 | 66.936866 |
| 2026-08-12 | 66.999756 |
| 2026-08-13 | 66.784367 |
| 2026-08-14 | 66.519668 |
| 2026-08-15 | 66.348054 |
| 2026-08-16 | 66.631393 |
| 2026-08-17 | 66.339475 |
| 2026-08-18 | 66.274136 |
| 2026-08-20 | 66.601459 |
| 2026-08-21 | 67.002698 |
| 2026-08-22 | 66.936059 |
| 2026-08-23 | 66.648705 |
| 2026-08-24 | 66.822823 |
| 2026-08-25 | 66.775182 |
| 2026-08-26 | 66.86397 |
| 2026-08-27 | 66.929561 |
| 2026-08-28 | 66.845993 |
| 2026-08-29 | 66.924702 |
| 2026-08-30 | 66.647966 |
| 2026-08-31 | 66.378332 |
| 2026-09-01 | 66.910261 |
| 2026-09-02 | 66.937224 |
| 2026-09-03 | 66.972552 |
| 2026-09-04 | 66.986908 |
| 2026-09-05 | 66.567026 |
| 2026-09-06 | 66.847228 |
| 2026-09-07 | 66.913661 |
| 2026-09-08 | 67.012547 |
| 2026-09-09 | 66.952477 |
| 2026-09-10 | 66.885805 |
| 2026-09-11 | 66.702669 |
| 2026-09-12 | 66.228174 |
| 2026-09-13 | 66.313328 |
| 2026-09-14 | 66.402028 |
| 2026-09-15 | 66.30316 |
| 2026-09-16 | 66.046171 |
| 2026-09-17 | 66.122944 |
| 2026-09-18 | 65.892466 |
| 2026-09-19 | 65.839508 |
| 2026-09-20 | 66.003788 |
| 2026-09-21 | 65.861056 |
| 2026-09-22 | 65.843573 |
| 2026-09-23 | 66.477371 |
| 2026-09-24 | 66.54588 |
| 2026-09-25 | 66.683626 |
| 2026-09-26 | 66.979282 |
| 2026-09-27 | 66.812967 |
| 2026-09-28 | 66.876818 |
| 2026-09-30 | 67.24302 |
| 2026-10-02 | 67.466622 |
| 2026-10-03 | 67.587642 |
| 2026-10-05 | 67.602181 |
| 2026-10-06 | 67.582972 |
| 2026-10-07 | 67.408297 |
| 2026-10-08 | 67.203356 |
| 2026-10-09 | 67.185895 |
| 2026-10-10 | 67.098702 |
| 2026-10-11 | 66.915279 |
| 2026-10-12 | 67.062866 |
| 2026-10-13 | 66.941435 |
| 2026-10-14 | 67.015367 |
| 2026-10-15 | 67.041503 |
| 2026-10-16 | 66.986138 |
| 2026-10-17 | 66.958658 |
| 2026-10-18 | 66.779268 |
| 2026-10-19 | 66.779268 |
High
76.3746
Low
65.8395
Average
72.0730
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/CRC API questions
How do I get the TTD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/CRC rate in rates.CRC.
How far back does TTD/CRC historical data go?
Daily TTD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.