TTD to CNY exchange rate API
Trinidad and Tobago Dollar to Yuan Renminbi · quoted 2026-10-14
0.98641
▼ +5.53% over 2Y
1 TTD = 0.98641 CNY · 1 CNY = 1.0138 TTD · Get this rate via the API
1 TTD buys 0.98641 CNY as of 2026-10-14, so 1 CNY buys 1.0138 TTD. Over the last 2 years, TTD/CNY traded between 0.98431 and 1.0828, averaged 1.0386 and fell 5.53%. The API holds daily TTD/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-14 | 1.044106 |
| 2024-10-15 | 1.048325 |
| 2024-10-16 | 1.048056 |
| 2024-10-17 | 1.049001 |
| 2024-10-18 | 1.045916 |
| 2024-10-19 | 1.045165 |
| 2024-10-20 | 1.035409 |
| 2024-10-21 | 1.049033 |
| 2024-10-22 | 1.050075 |
| 2024-10-23 | 1.051074 |
| 2024-10-24 | 1.048114 |
| 2024-10-25 | 1.048787 |
| 2024-10-26 | 1.048444 |
| 2024-10-27 | 1.040279 |
| 2024-10-28 | 1.048765 |
| 2024-10-29 | 1.052881 |
| 2024-10-30 | 1.051482 |
| 2024-10-31 | 1.049472 |
| 2024-11-01 | 1.048685 |
| 2024-11-02 | 1.051098 |
| 2024-11-03 | 1.04953 |
| 2024-11-04 | 1.047046 |
| 2024-11-05 | 1.048259 |
| 2024-11-06 | 1.059356 |
| 2024-11-07 | 1.055681 |
| 2024-11-08 | 1.056199 |
| 2024-11-09 | 1.056496 |
| 2024-11-10 | 1.04794 |
| 2024-11-11 | 1.058165 |
| 2024-11-12 | 1.06179 |
| 2024-11-13 | 1.059228 |
| 2024-11-14 | 1.064779 |
| 2024-11-15 | 1.062832 |
| 2024-11-16 | 1.062981 |
| 2024-11-17 | 1.055617 |
| 2024-11-18 | 1.065968 |
| 2024-11-19 | 1.065184 |
| 2024-11-20 | 1.068245 |
| 2024-11-21 | 1.067105 |
| 2024-11-22 | 1.068323 |
| 2024-11-23 | 1.06893 |
| 2024-11-24 | 1.060088 |
| 2024-11-25 | 1.066907 |
| 2024-11-26 | 1.066974 |
| 2024-11-27 | 1.067846 |
| 2024-11-28 | 1.067023 |
| 2024-11-29 | 1.066467 |
| 2024-11-30 | 1.067726 |
| 2024-12-01 | 1.070916 |
| 2024-12-02 | 1.073943 |
| 2024-12-03 | 1.076162 |
| 2024-12-04 | 1.072529 |
| 2024-12-05 | 1.072573 |
| 2024-12-06 | 1.07204 |
| 2024-12-07 | 1.073265 |
| 2024-12-08 | 1.068624 |
| 2024-12-09 | 1.070373 |
| 2024-12-10 | 1.068371 |
| 2024-12-11 | 1.069828 |
| 2024-12-12 | 1.070519 |
| 2024-12-13 | 1.071423 |
| 2024-12-14 | 1.071002 |
| 2024-12-15 | 1.060352 |
| 2024-12-16 | 1.073647 |
| 2024-12-17 | 1.073848 |
| 2024-12-18 | 1.072937 |
| 2024-12-19 | 1.074965 |
| 2024-12-20 | 1.062231 |
| 2024-12-21 | 1.075382 |
| 2024-12-22 | 1.060212 |
| 2024-12-23 | 1.075128 |
| 2024-12-24 | 1.07438 |
| 2024-12-25 | 1.068273 |
| 2024-12-26 | 1.062136 |
| 2024-12-27 | 1.075583 |
| 2024-12-28 | 1.076844 |
| 2024-12-29 | 1.060992 |
| 2024-12-30 | 1.074797 |
| 2024-12-31 | 1.077104 |
| 2025-01-01 | 1.064811 |
| 2025-01-02 | 1.073644 |
| 2025-01-03 | 1.077439 |
| 2025-01-04 | 1.076375 |
| 2025-01-05 | 1.07207 |
| 2025-01-06 | 1.078353 |
| 2025-01-07 | 1.08024 |
| 2025-01-08 | 1.080524 |
| 2025-01-09 | 1.082286 |
| 2025-01-10 | 1.080015 |
| 2025-01-11 | 1.079688 |
| 2025-01-12 | 1.071754 |
| 2025-01-13 | 1.080228 |
| 2025-01-14 | 1.079325 |
| 2025-01-15 | 1.079347 |
| 2025-01-16 | 1.079639 |
| 2025-01-17 | 1.079293 |
| 2025-01-18 | 1.07887 |
| 2025-01-19 | 1.068611 |
| 2025-01-20 | 1.077461 |
| 2025-01-21 | 1.072616 |
| 2025-01-22 | 1.070369 |
| 2025-01-23 | 1.073259 |
| 2025-01-24 | 1.066553 |
| 2025-01-25 | 1.066659 |
| 2025-01-26 | 1.053937 |
| 2025-01-27 | 1.066707 |
| 2025-01-28 | 1.067 |
| 2025-01-29 | 1.06675 |
| 2025-01-30 | 1.069411 |
| 2025-01-31 | 1.06845 |
| 2025-02-01 | 1.069238 |
| 2025-02-02 | 1.056673 |
| 2025-02-03 | 1.068667 |
| 2025-02-04 | 1.068515 |
| 2025-02-05 | 1.072539 |
| 2025-02-06 | 1.074155 |
| 2025-02-07 | 1.076036 |
| 2025-02-08 | 1.077064 |
| 2025-02-09 | 1.067597 |
| 2025-02-10 | 1.07394 |
| 2025-02-11 | 1.074272 |
| 2025-02-12 | 1.075124 |
| 2025-02-13 | 1.072963 |
| 2025-02-14 | 1.069811 |
| 2025-02-15 | 1.06978 |
| 2025-02-16 | 1.062146 |
| 2025-02-17 | 1.071414 |
| 2025-02-18 | 1.074015 |
| 2025-02-19 | 1.075301 |
| 2025-02-20 | 1.070037 |
| 2025-02-21 | 1.069206 |
| 2025-02-22 | 1.069931 |
| 2025-02-23 | 1.057115 |
| 2025-02-24 | 1.067513 |
| 2025-02-25 | 1.06909 |
| 2025-02-26 | 1.068885 |
| 2025-02-27 | 1.070469 |
| 2025-02-28 | 1.072825 |
| 2025-03-01 | 1.073082 |
| 2025-03-02 | 1.061852 |
| 2025-03-03 | 1.073856 |
| 2025-03-04 | 1.069456 |
| 2025-03-05 | 1.070541 |
| 2025-03-06 | 1.068449 |
| 2025-03-07 | 1.068613 |
| 2025-03-08 | 1.066685 |
| 2025-03-09 | 1.056926 |
| 2025-03-10 | 1.068667 |
| 2025-03-11 | 1.064795 |
| 2025-03-12 | 1.065609 |
| 2025-03-13 | 1.067396 |
| 2025-03-14 | 1.065703 |
| 2025-03-15 | 1.065944 |
| 2025-03-16 | 1.054623 |
| 2025-03-17 | 1.066142 |
| 2025-03-18 | 1.064299 |
| 2025-03-19 | 1.064649 |
| 2025-03-20 | 1.06798 |
| 2025-03-21 | 1.067147 |
| 2025-03-22 | 1.066805 |
| 2025-03-23 | 1.059416 |
| 2025-03-25 | 1.066719 |
| 2025-03-26 | 1.06834 |
| 2025-03-27 | 1.068973 |
| 2025-03-28 | 1.068584 |
| 2025-03-29 | 1.071304 |
| 2025-03-30 | 1.0589 |
| 2025-03-31 | 1.068759 |
| 2025-04-01 | 1.073542 |
| 2025-04-02 | 1.07601 |
| 2025-04-03 | 1.079169 |
| 2025-04-04 | 1.075344 |
| 2025-04-05 | 1.076636 |
| 2025-04-06 | 1.07092 |
| 2025-04-07 | 1.076463 |
| 2025-04-08 | 1.080976 |
| 2025-04-09 | 1.082825 |
| 2025-04-10 | 1.078211 |
| 2025-04-11 | 1.074224 |
| 2025-04-12 | 1.074657 |
| 2025-04-13 | 1.058557 |
| 2025-04-14 | 1.077931 |
| 2025-04-15 | 1.077922 |
| 2025-04-16 | 1.076426 |
| 2025-04-17 | 1.075551 |
| 2025-04-18 | 1.061873 |
| 2025-04-19 | 1.07592 |
| 2025-04-20 | 1.063725 |
| 2025-04-21 | 1.059943 |
| 2025-04-22 | 1.07738 |
| 2025-04-23 | 1.073637 |
| 2025-04-24 | 1.073897 |
| 2025-04-25 | 1.072733 |
| 2025-04-26 | 1.073345 |
| 2025-04-27 | 1.059547 |
| 2025-04-28 | 1.075225 |
| 2025-04-29 | 1.072883 |
| 2025-04-30 | 1.072281 |
| 2025-05-01 | 1.058147 |
| 2025-05-02 | 1.073032 |
| 2025-05-03 | 1.070638 |
| 2025-05-04 | 1.066127 |
| 2025-05-05 | 1.070497 |
| 2025-05-06 | 1.064332 |
| 2025-05-08 | 1.065634 |
| 2025-05-09 | 1.065937 |
| 2025-05-10 | 1.066684 |
| 2025-05-11 | 1.053772 |
| 2025-05-12 | 1.061098 |
| 2025-05-13 | 1.061279 |
| 2025-05-14 | 1.063311 |
| 2025-05-15 | 1.062561 |
| 2025-05-17 | 1.063398 |
| 2025-05-18 | 1.052761 |
| 2025-05-19 | 1.062352 |
| 2025-05-20 | 1.062254 |
| 2025-05-21 | 1.062188 |
| 2025-05-22 | 1.060195 |
| 2025-05-23 | 1.057608 |
| 2025-05-24 | 1.057038 |
| 2025-05-25 | 1.04695 |
| 2025-05-26 | 1.05861 |
| 2025-05-27 | 1.058699 |
| 2025-05-28 | 1.058605 |
| 2025-05-29 | 1.058562 |
| 2025-05-30 | 1.059176 |
| 2025-05-31 | 1.060251 |
| 2025-06-01 | 1.055333 |
| 2025-06-02 | 1.061249 |
| 2025-06-03 | 1.059798 |
| 2025-06-04 | 1.059794 |
| 2025-06-05 | 1.060201 |
| 2025-06-06 | 1.061314 |
| 2025-06-07 | 1.0634 |
| 2025-06-08 | 1.057741 |
| 2025-06-09 | 1.060692 |
| 2025-06-10 | 1.059342 |
| 2025-06-11 | 1.059602 |
| 2025-06-12 | 1.057849 |
| 2025-06-13 | 1.058242 |
| 2025-06-14 | 1.059071 |
| 2025-06-15 | 1.047103 |
| 2025-06-16 | 1.059544 |
| 2025-06-17 | 1.05837 |
| 2025-06-18 | 1.059857 |
| 2025-06-19 | 1.058796 |
| 2025-06-20 | 1.056892 |
| 2025-06-21 | 1.056065 |
| 2025-06-22 | 1.044914 |
| 2025-06-23 | 1.056886 |
| 2025-06-24 | 1.055529 |
| 2025-06-25 | 1.055476 |
| 2025-06-26 | 1.055254 |
| 2025-06-27 | 1.05522 |
| 2025-06-28 | 1.056638 |
| 2025-06-29 | 1.04688 |
| 2025-06-30 | 1.055816 |
| 2025-07-01 | 1.058989 |
| 2025-07-02 | 1.057729 |
| 2025-07-03 | 1.05742 |
| 2025-07-04 | 1.056012 |
| 2025-07-05 | 1.058629 |
| 2025-07-06 | 1.048499 |
| 2025-07-07 | 1.058227 |
| 2025-07-08 | 1.058155 |
| 2025-07-09 | 1.058205 |
| 2025-07-10 | 1.05794 |
| 2025-07-11 | 1.055525 |
| 2025-07-12 | 1.057438 |
| 2025-07-13 | 1.048176 |
| 2025-07-14 | 1.055799 |
| 2025-07-15 | 1.056099 |
| 2025-07-16 | 1.057674 |
| 2025-07-17 | 1.058121 |
| 2025-07-18 | 1.058473 |
| 2025-07-19 | 1.057942 |
| 2025-07-20 | 1.055393 |
| 2025-07-21 | 1.056695 |
| 2025-07-22 | 1.057759 |
| 2025-07-23 | 1.056094 |
| 2025-07-24 | 1.055072 |
| 2025-07-25 | 1.055153 |
| 2025-07-26 | 1.055066 |
| 2025-07-27 | 1.04064 |
| 2025-07-28 | 1.055366 |
| 2025-07-29 | 1.057267 |
| 2025-07-30 | 1.057806 |
| 2025-07-31 | 1.059696 |
| 2025-08-01 | 1.063324 |
| 2025-08-02 | 1.065245 |
| 2025-08-03 | 1.053972 |
| 2025-08-04 | 1.058688 |
| 2025-08-05 | 1.06611 |
| 2025-08-06 | 1.066407 |
| 2025-08-07 | 1.066106 |
| 2025-08-08 | 1.06412 |
| 2025-08-09 | 1.058509 |
| 2025-08-10 | 1.051592 |
| 2025-08-11 | 1.059776 |
| 2025-08-12 | 1.059444 |
| 2025-08-13 | 1.056559 |
| 2025-08-14 | 1.055812 |
| 2025-08-15 | 1.057884 |
| 2025-08-16 | 1.061745 |
| 2025-08-17 | 1.054981 |
| 2025-08-18 | 1.059473 |
| 2025-08-19 | 1.059439 |
| 2025-08-20 | 1.058233 |
| 2025-08-21 | 1.059521 |
| 2025-08-22 | 1.057355 |
| 2025-08-23 | 1.059589 |
| 2025-08-24 | 1.057588 |
| 2025-08-25 | 1.058125 |
| 2025-08-26 | 1.05511 |
| 2025-08-27 | 1.056355 |
| 2025-08-28 | 1.049976 |
| 2025-08-29 | 1.049704 |
| 2025-08-30 | 1.050555 |
| 2025-08-31 | 1.046712 |
| 2025-09-01 | 1.051667 |
| 2025-09-02 | 1.039283 |
| 2025-09-03 | 1.056845 |
| 2025-09-04 | 1.053407 |
| 2025-09-05 | 1.051996 |
| 2025-09-06 | 1.051312 |
| 2025-09-07 | 1.048549 |
| 2025-09-08 | 1.051696 |
| 2025-09-09 | 1.051287 |
| 2025-09-10 | 1.048278 |
| 2025-09-11 | 1.049279 |
| 2025-09-13 | 1.051988 |
| 2025-09-14 | 1.044956 |
| 2025-09-15 | 1.048381 |
| 2025-09-16 | 1.047673 |
| 2025-09-17 | 1.047729 |
| 2025-09-18 | 1.047087 |
| 2025-09-19 | 1.050168 |
| 2025-09-20 | 1.051515 |
| 2025-09-21 | 1.044671 |
| 2025-09-22 | 1.048764 |
| 2025-09-23 | 1.049504 |
| 2025-09-24 | 1.050644 |
| 2025-09-25 | 1.051043 |
| 2025-09-26 | 1.051527 |
| 2025-09-27 | 1.054253 |
| 2025-09-28 | 1.045199 |
| 2025-09-29 | 1.051849 |
| 2025-09-30 | 1.048796 |
| 2025-10-01 | 1.04834 |
| 2025-10-02 | 1.04874 |
| 2025-10-03 | 1.05053 |
| 2025-10-04 | 1.050396 |
| 2025-10-05 | 1.057452 |
| 2025-10-06 | 1.049521 |
| 2025-10-07 | 1.051993 |
| 2025-10-08 | 1.048716 |
| 2025-10-09 | 1.049589 |
| 2025-10-10 | 1.047773 |
| 2025-10-11 | 1.053031 |
| 2025-10-12 | 1.054835 |
| 2025-10-13 | 1.052082 |
| 2025-10-14 | 1.051251 |
| 2025-10-15 | 1.051387 |
| 2025-10-16 | 1.050257 |
| 2025-10-17 | 1.05118 |
| 2025-10-18 | 1.049428 |
| 2025-10-19 | 1.057087 |
| 2025-10-20 | 1.049255 |
| 2025-10-21 | 1.052355 |
| 2025-10-22 | 1.050324 |
| 2025-10-23 | 1.05026 |
| 2025-10-24 | 1.050326 |
| 2025-10-25 | 1.047689 |
| 2025-10-26 | 1.054123 |
| 2025-10-27 | 1.047105 |
| 2025-10-28 | 1.046153 |
| 2025-10-29 | 1.045554 |
| 2025-10-30 | 1.051313 |
| 2025-10-31 | 1.054874 |
| 2025-11-01 | 1.054731 |
| 2025-11-02 | 1.061608 |
| 2025-11-03 | 1.052682 |
| 2025-11-04 | 1.053337 |
| 2025-11-05 | 1.051613 |
| 2025-11-06 | 1.051101 |
| 2025-11-07 | 1.050837 |
| 2025-11-08 | 1.050032 |
| 2025-11-09 | 1.058837 |
| 2025-11-10 | 1.051675 |
| 2025-11-11 | 1.049815 |
| 2025-11-12 | 1.049641 |
| 2025-11-13 | 1.048133 |
| 2025-11-14 | 1.047533 |
| 2025-11-15 | 1.047217 |
| 2025-11-16 | 1.053396 |
| 2025-11-17 | 1.04854 |
| 2025-11-18 | 1.050241 |
| 2025-11-19 | 1.049294 |
| 2025-11-20 | 1.048751 |
| 2025-11-21 | 1.047007 |
| 2025-11-22 | 1.043651 |
| 2025-11-23 | 1.05368 |
| 2025-11-24 | 1.043474 |
| 2025-11-25 | 1.043509 |
| 2025-11-26 | 1.043193 |
| 2025-11-27 | 1.043135 |
| 2025-11-28 | 1.041473 |
| 2025-11-29 | 1.047205 |
| 2025-11-30 | 1.051763 |
| 2025-12-01 | 1.044741 |
| 2025-12-02 | 1.043753 |
| 2025-12-03 | 1.042455 |
| 2025-12-04 | 1.043989 |
| 2025-12-05 | 1.045685 |
| 2025-12-06 | 1.043736 |
| 2025-12-07 | 1.051144 |
| 2025-12-08 | 1.043146 |
| 2025-12-09 | 1.042945 |
| 2025-12-11 | 1.042626 |
| 2025-12-12 | 1.040644 |
| 2025-12-13 | 1.04019 |
| 2025-12-14 | 1.045074 |
| 2025-12-15 | 1.039227 |
| 2025-12-16 | 1.038117 |
| 2025-12-17 | 1.038074 |
| 2025-12-18 | 1.037987 |
| 2025-12-19 | 1.037763 |
| 2025-12-20 | 1.036343 |
| 2025-12-21 | 1.042414 |
| 2025-12-22 | 1.036319 |
| 2025-12-23 | 1.035248 |
| 2025-12-24 | 1.031942 |
| 2025-12-25 | 1.031457 |
| 2025-12-26 | 1.032618 |
| 2025-12-27 | 1.030646 |
| 2025-12-28 | 1.034889 |
| 2025-12-29 | 1.030767 |
| 2025-12-30 | 1.028509 |
| 2025-12-31 | 1.030663 |
| 2026-01-01 | 1.029067 |
| 2026-01-02 | 1.030021 |
| 2026-01-03 | 1.030138 |
| 2026-01-04 | 1.033693 |
| 2026-01-05 | 1.026786 |
| 2026-01-06 | 1.029619 |
| 2026-01-07 | 1.029986 |
| 2026-01-08 | 1.028302 |
| 2026-01-09 | 1.027885 |
| 2026-01-10 | 1.027392 |
| 2026-01-11 | 1.033875 |
| 2026-01-12 | 1.027254 |
| 2026-01-13 | 1.026655 |
| 2026-01-14 | 1.027674 |
| 2026-01-15 | 1.026036 |
| 2026-01-16 | 1.026561 |
| 2026-01-17 | 1.027172 |
| 2026-01-18 | 1.032061 |
| 2026-01-19 | 1.026353 |
| 2026-01-20 | 1.025935 |
| 2026-01-21 | 1.027593 |
| 2026-01-22 | 1.027295 |
| 2026-01-23 | 1.026917 |
| 2026-01-24 | 1.024831 |
| 2026-01-25 | 1.030101 |
| 2026-01-26 | 1.026791 |
| 2026-01-27 | 1.025621 |
| 2026-01-28 | 1.023055 |
| 2026-01-29 | 1.02413 |
| 2026-01-30 | 1.023525 |
| 2026-01-31 | 1.025894 |
| 2026-02-01 | 1.032146 |
| 2026-02-02 | 1.020621 |
| 2026-02-03 | 1.023961 |
| 2026-02-04 | 1.026448 |
| 2026-02-05 | 1.024699 |
| 2026-02-06 | 1.024542 |
| 2026-02-07 | 1.024364 |
| 2026-02-08 | 1.032134 |
| 2026-02-09 | 1.0236 |
| 2026-02-10 | 1.021685 |
| 2026-02-11 | 1.020668 |
| 2026-02-12 | 1.015327 |
| 2026-02-13 | 1.018085 |
| 2026-02-14 | 1.018896 |
| 2026-02-15 | 1.024578 |
| 2026-02-16 | 1.018673 |
| 2026-02-17 | 1.018226 |
| 2026-02-18 | 1.019479 |
| 2026-02-19 | 1.018039 |
| 2026-02-20 | 1.022545 |
| 2026-02-21 | 1.018777 |
| 2026-02-22 | 1.023534 |
| 2026-02-23 | 1.022223 |
| 2026-02-24 | 1.017822 |
| 2026-02-25 | 1.013882 |
| 2026-02-26 | 1.010152 |
| 2026-02-27 | 1.010157 |
| 2026-02-28 | 1.015147 |
| 2026-03-01 | 1.018636 |
| 2026-03-02 | 1.016686 |
| 2026-03-03 | 1.019546 |
| 2026-03-04 | 1.01791 |
| 2026-03-05 | 1.019193 |
| 2026-03-06 | 1.019957 |
| 2026-03-07 | 1.019151 |
| 2026-03-08 | 1.026611 |
| 2026-03-09 | 1.023154 |
| 2026-03-10 | 1.016331 |
| 2026-03-11 | 1.011754 |
| 2026-03-12 | 1.011753 |
| 2026-03-13 | 1.014736 |
| 2026-03-14 | 1.022131 |
| 2026-03-15 | 1.024673 |
| 2026-03-16 | 1.01748 |
| 2026-03-17 | 1.015924 |
| 2026-03-18 | 1.016385 |
| 2026-03-19 | 1.015269 |
| 2026-03-20 | 1.016738 |
| 2026-03-21 | 1.014974 |
| 2026-03-22 | 1.021183 |
| 2026-03-23 | 1.015072 |
| 2026-03-24 | 1.018404 |
| 2026-03-25 | 1.017787 |
| 2026-03-26 | 1.014522 |
| 2026-03-27 | 1.019673 |
| 2026-03-28 | 1.017166 |
| 2026-03-29 | 1.020719 |
| 2026-03-30 | 1.017439 |
| 2026-03-31 | 1.015133 |
| 2026-04-01 | 1.012626 |
| 2026-04-02 | 1.016586 |
| 2026-04-03 | 1.017187 |
| 2026-04-04 | 1.014812 |
| 2026-04-05 | 1.021395 |
| 2026-04-06 | 1.014857 |
| 2026-04-07 | 1.013391 |
| 2026-04-08 | 1.007985 |
| 2026-04-09 | 1.008347 |
| 2026-04-10 | 1.007893 |
| 2026-04-11 | 1.006476 |
| 2026-04-12 | 1.008587 |
| 2026-04-13 | 1.008236 |
| 2026-04-14 | 1.004662 |
| 2026-04-15 | 1.003318 |
| 2026-04-16 | 1.007491 |
| 2026-04-17 | 1.004378 |
| 2026-04-18 | 1.003811 |
| 2026-04-19 | 1.002952 |
| 2026-04-20 | 1.000419 |
| 2026-04-21 | 1.005378 |
| 2026-04-22 | 1.005129 |
| 2026-04-23 | 1.004713 |
| 2026-04-24 | 1.008279 |
| 2026-04-25 | 1.008286 |
| 2026-04-26 | 1.00885 |
| 2026-04-27 | 1.006343 |
| 2026-04-28 | 1.004729 |
| 2026-04-29 | 1.005202 |
| 2026-04-30 | 1.003951 |
| 2026-05-01 | 1.005709 |
| 2026-05-02 | 1.005724 |
| 2026-05-03 | 1.006641 |
| 2026-05-04 | 1.006019 |
| 2026-05-05 | 1.005301 |
| 2026-05-06 | 1.006886 |
| 2026-05-07 | 1.003431 |
| 2026-05-08 | 1.002139 |
| 2026-05-09 | 1.003564 |
| 2026-05-10 | 1.006989 |
| 2026-05-11 | 1.005497 |
| 2026-05-12 | 1.001623 |
| 2026-05-14 | 0.999737 |
| 2026-05-15 | 1.002909 |
| 2026-05-16 | 1.0029 |
| 2026-05-17 | 1.007898 |
| 2026-05-18 | 0.999908 |
| 2026-05-19 | 1.0034 |
| 2026-05-20 | 1.003355 |
| 2026-05-21 | 1.00317 |
| 2026-05-23 | 1.004955 |
| 2026-05-24 | 1.008956 |
| 2026-05-25 | 1.000332 |
| 2026-05-26 | 1.000317 |
| 2026-05-27 | 0.998961 |
| 2026-05-28 | 0.998294 |
| 2026-05-29 | 0.997791 |
| 2026-05-30 | 0.999376 |
| 2026-05-31 | 1.000467 |
| 2026-06-01 | 0.99635 |
| 2026-06-02 | 0.99606 |
| 2026-06-03 | 0.997914 |
| 2026-06-04 | 0.999213 |
| 2026-06-05 | 0.998016 |
| 2026-06-06 | 1.003472 |
| 2026-06-09 | 0.999588 |
| 2026-06-10 | 0.999749 |
| 2026-06-11 | 0.99808 |
| 2026-06-12 | 0.99659 |
| 2026-06-13 | 0.996129 |
| 2026-06-14 | 0.998639 |
| 2026-06-15 | 0.995495 |
| 2026-06-16 | 0.994786 |
| 2026-06-17 | 0.995099 |
| 2026-06-18 | 0.99709 |
| 2026-06-19 | 0.997423 |
| 2026-06-20 | 0.998609 |
| 2026-06-21 | 1.005511 |
| 2026-06-22 | 0.999145 |
| 2026-06-23 | 0.99922 |
| 2026-06-24 | 1.003494 |
| 2026-06-25 | 1.002116 |
| 2026-06-26 | 1.001299 |
| 2026-06-27 | 1.000494 |
| 2026-06-28 | 1.004498 |
| 2026-06-29 | 0.998911 |
| 2026-06-30 | 0.999642 |
| 2026-07-01 | 1.001401 |
| 2026-07-02 | 0.999717 |
| 2026-07-03 | 1.003087 |
| 2026-07-04 | 1.000242 |
| 2026-07-05 | 1.010657 |
| 2026-07-06 | 1.00291 |
| 2026-07-07 | 1.00245 |
| 2026-07-08 | 1.000551 |
| 2026-07-09 | 1.001789 |
| 2026-07-10 | 0.998256 |
| 2026-07-11 | 0.997533 |
| 2026-07-12 | 1.002001 |
| 2026-07-13 | 0.995777 |
| 2026-07-14 | 0.99856 |
| 2026-07-15 | 0.999502 |
| 2026-07-16 | 0.998797 |
| 2026-07-17 | 0.997471 |
| 2026-07-18 | 1.000348 |
| 2026-07-19 | 1.003169 |
| 2026-07-20 | 0.997362 |
| 2026-07-21 | 0.996211 |
| 2026-07-22 | 0.998821 |
| 2026-07-23 | 0.997883 |
| 2026-07-24 | 0.996891 |
| 2026-07-25 | 1.002713 |
| 2026-07-26 | 1.00356 |
| 2026-07-27 | 0.996929 |
| 2026-07-28 | 0.995486 |
| 2026-07-29 | 0.996788 |
| 2026-07-30 | 0.998373 |
| 2026-07-31 | 0.996536 |
| 2026-08-01 | 0.996275 |
| 2026-08-02 | 1.002571 |
| 2026-08-03 | 0.996891 |
| 2026-08-04 | 0.99487 |
| 2026-08-05 | 0.995446 |
| 2026-08-06 | 0.997327 |
| 2026-08-07 | 0.995254 |
| 2026-08-08 | 0.995177 |
| 2026-08-09 | 0.99882 |
| 2026-08-10 | 0.996152 |
| 2026-08-11 | 0.994887 |
| 2026-08-12 | 0.995515 |
| 2026-08-13 | 0.994247 |
| 2026-08-14 | 0.996484 |
| 2026-08-15 | 0.995262 |
| 2026-08-16 | 1.002851 |
| 2026-08-17 | 0.995669 |
| 2026-08-18 | 0.99434 |
| 2026-08-20 | 0.994644 |
| 2026-08-21 | 0.990736 |
| 2026-08-22 | 0.990614 |
| 2026-08-23 | 0.99713 |
| 2026-08-24 | 0.990166 |
| 2026-08-25 | 0.98968 |
| 2026-08-26 | 0.989652 |
| 2026-08-27 | 0.989556 |
| 2026-08-28 | 0.990803 |
| 2026-08-29 | 0.995512 |
| 2026-08-30 | 0.99797 |
| 2026-08-31 | 0.985722 |
| 2026-09-01 | 0.995202 |
| 2026-09-02 | 0.991481 |
| 2026-09-03 | 0.993194 |
| 2026-09-04 | 0.992282 |
| 2026-09-05 | 0.990008 |
| 2026-09-06 | 0.995469 |
| 2026-09-07 | 0.989598 |
| 2026-09-08 | 0.990912 |
| 2026-09-09 | 0.990364 |
| 2026-09-10 | 0.987937 |
| 2026-09-11 | 0.987998 |
| 2026-09-12 | 0.988238 |
| 2026-09-13 | 0.993886 |
| 2026-09-14 | 0.988119 |
| 2026-09-15 | 0.989148 |
| 2026-09-16 | 0.988994 |
| 2026-09-17 | 0.986481 |
| 2026-09-18 | 0.986641 |
| 2026-09-19 | 0.986532 |
| 2026-09-20 | 0.991673 |
| 2026-09-21 | 0.986289 |
| 2026-09-22 | 0.986282 |
| 2026-09-23 | 0.986979 |
| 2026-09-24 | 0.986587 |
| 2026-09-25 | 0.987289 |
| 2026-09-26 | 0.989854 |
| 2026-09-27 | 0.991045 |
| 2026-09-28 | 0.987553 |
| 2026-09-30 | 0.987941 |
| 2026-10-02 | 0.9872 |
| 2026-10-03 | 0.989146 |
| 2026-10-05 | 0.989404 |
| 2026-10-06 | 0.990229 |
| 2026-10-07 | 0.989101 |
| 2026-10-08 | 0.98796 |
| 2026-10-09 | 0.986994 |
| 2026-10-10 | 0.989782 |
| 2026-10-11 | 0.990285 |
| 2026-10-12 | 0.985053 |
| 2026-10-13 | 0.984311 |
| 2026-10-14 | 0.986413 |
High
1.0828
Low
0.98431
Average
1.0386
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/CNY API questions
How do I get the TTD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/CNY rate in rates.CNY.
How far back does TTD/CNY historical data go?
Daily TTD/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.