TTD to CLP exchange rate API
Trinidad and Tobago Dollar to Chilean Peso · quoted 2026-10-18
145.8492
▲ +4.67% over 2Y
1 TTD = 145.8492 CLP · 1 CLP = 0.006856 TTD · Get this rate via the API
1 TTD buys 145.8492 CLP as of 2026-10-18, so 1 CLP buys 0.006856 TTD. Over the last 2 years, TTD/CLP traded between 125.7388 and 150.1911, averaged 138.2925 and rose 4.67%. The API holds daily TTD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-18 | 139.346973 |
| 2024-10-19 | 140.315189 |
| 2024-10-20 | 140.305017 |
| 2024-10-21 | 140.153349 |
| 2024-10-22 | 140.419806 |
| 2024-10-23 | 139.916746 |
| 2024-10-24 | 139.270744 |
| 2024-10-25 | 139.394057 |
| 2024-10-26 | 139.603807 |
| 2024-10-27 | 139.936088 |
| 2024-10-28 | 139.570609 |
| 2024-10-29 | 139.691896 |
| 2024-10-30 | 141.143658 |
| 2024-10-31 | 141.854441 |
| 2024-11-01 | 141.786881 |
| 2024-11-02 | 141.857898 |
| 2024-11-03 | 142.688075 |
| 2024-11-04 | 141.827118 |
| 2024-11-05 | 140.843493 |
| 2024-11-06 | 141.152169 |
| 2024-11-07 | 142.159303 |
| 2024-11-08 | 141.058337 |
| 2024-11-09 | 142.854295 |
| 2024-11-10 | 143.226352 |
| 2024-11-11 | 142.544684 |
| 2024-11-12 | 143.057841 |
| 2024-11-13 | 144.86137 |
| 2024-11-14 | 144.101465 |
| 2024-11-15 | 143.433246 |
| 2024-11-16 | 144.112558 |
| 2024-11-17 | 144.370178 |
| 2024-11-18 | 144.168491 |
| 2024-11-19 | 143.180544 |
| 2024-11-20 | 143.187934 |
| 2024-11-21 | 143.544006 |
| 2024-11-22 | 143.507119 |
| 2024-11-23 | 145.563013 |
| 2024-11-24 | 145.194968 |
| 2024-11-25 | 144.660409 |
| 2024-11-26 | 143.717672 |
| 2024-11-27 | 144.00354 |
| 2024-11-28 | 143.887319 |
| 2024-11-29 | 144.03575 |
| 2024-11-30 | 143.574287 |
| 2024-12-01 | 145.359748 |
| 2024-12-02 | 143.878689 |
| 2024-12-03 | 144.575006 |
| 2024-12-04 | 143.5464 |
| 2024-12-05 | 143.96983 |
| 2024-12-06 | 143.205687 |
| 2024-12-07 | 143.966158 |
| 2024-12-08 | 144.820962 |
| 2024-12-09 | 143.679269 |
| 2024-12-10 | 142.827036 |
| 2024-12-11 | 143.632861 |
| 2024-12-12 | 143.589998 |
| 2024-12-13 | 143.916347 |
| 2024-12-14 | 144.460395 |
| 2024-12-15 | 145.100593 |
| 2024-12-16 | 144.452411 |
| 2024-12-17 | 145.063817 |
| 2024-12-18 | 145.625617 |
| 2024-12-19 | 146.481743 |
| 2024-12-20 | 146.171943 |
| 2024-12-21 | 145.792955 |
| 2024-12-22 | 145.263244 |
| 2024-12-23 | 145.68515 |
| 2024-12-24 | 145.856273 |
| 2024-12-25 | 145.932577 |
| 2024-12-26 | 145.793976 |
| 2024-12-27 | 145.766157 |
| 2024-12-28 | 146.534274 |
| 2024-12-29 | 145.92767 |
| 2024-12-30 | 146.266841 |
| 2024-12-31 | 146.696317 |
| 2025-01-01 | 146.285491 |
| 2025-01-02 | 146.41457 |
| 2025-01-03 | 147.884528 |
| 2025-01-04 | 148.647411 |
| 2025-01-05 | 150.191066 |
| 2025-01-06 | 148.926976 |
| 2025-01-07 | 149.08384 |
| 2025-01-08 | 148.117519 |
| 2025-01-09 | 147.822841 |
| 2025-01-10 | 148.268323 |
| 2025-01-11 | 148.640233 |
| 2025-01-12 | 149.321359 |
| 2025-01-13 | 148.62114 |
| 2025-01-14 | 148.485872 |
| 2025-01-15 | 148.187928 |
| 2025-01-16 | 148.141574 |
| 2025-01-17 | 149.245611 |
| 2025-01-18 | 148.582601 |
| 2025-01-19 | 148.228742 |
| 2025-01-20 | 148.863079 |
| 2025-01-21 | 148.356251 |
| 2025-01-22 | 147.83115 |
| 2025-01-23 | 145.985841 |
| 2025-01-24 | 145.340474 |
| 2025-01-25 | 144.569019 |
| 2025-01-26 | 144.334372 |
| 2025-01-27 | 144.397024 |
| 2025-01-28 | 145.377192 |
| 2025-01-29 | 146.302687 |
| 2025-01-30 | 146.259833 |
| 2025-01-31 | 145.03682 |
| 2025-02-01 | 145.0062 |
| 2025-02-02 | 144.99341 |
| 2025-02-03 | 145.400566 |
| 2025-02-04 | 145.283238 |
| 2025-02-05 | 143.905639 |
| 2025-02-06 | 143.054613 |
| 2025-02-07 | 142.118978 |
| 2025-02-08 | 142.361811 |
| 2025-02-09 | 142.443857 |
| 2025-02-10 | 141.640972 |
| 2025-02-11 | 141.388351 |
| 2025-02-12 | 141.441667 |
| 2025-02-13 | 140.641485 |
| 2025-02-14 | 140.278237 |
| 2025-02-15 | 140.285384 |
| 2025-02-16 | 139.058543 |
| 2025-02-17 | 140.007722 |
| 2025-02-18 | 139.795655 |
| 2025-02-19 | 140.13273 |
| 2025-02-20 | 140.20628 |
| 2025-02-21 | 138.935239 |
| 2025-02-22 | 139.228521 |
| 2025-02-23 | 138.717329 |
| 2025-02-24 | 138.824124 |
| 2025-02-25 | 138.981762 |
| 2025-02-26 | 138.756622 |
| 2025-02-27 | 138.843575 |
| 2025-02-28 | 140.434459 |
| 2025-03-01 | 141.504568 |
| 2025-03-02 | 141.418104 |
| 2025-03-03 | 141.208898 |
| 2025-03-04 | 140.094179 |
| 2025-03-05 | 139.689593 |
| 2025-03-06 | 138.347698 |
| 2025-03-07 | 137.197786 |
| 2025-03-08 | 137.047919 |
| 2025-03-09 | 136.495579 |
| 2025-03-10 | 136.785628 |
| 2025-03-11 | 138.714686 |
| 2025-03-12 | 137.942517 |
| 2025-03-13 | 138.275805 |
| 2025-03-14 | 137.943564 |
| 2025-03-15 | 136.800551 |
| 2025-03-16 | 137.525865 |
| 2025-03-17 | 137.110473 |
| 2025-03-18 | 135.860486 |
| 2025-03-19 | 135.0533 |
| 2025-03-20 | 135.203308 |
| 2025-03-21 | 136.304394 |
| 2025-03-22 | 136.692184 |
| 2025-03-23 | 136.997158 |
| 2025-03-25 | 136.438118 |
| 2025-03-26 | 135.265963 |
| 2025-03-27 | 135.941457 |
| 2025-03-28 | 137.257912 |
| 2025-03-29 | 140.27094 |
| 2025-03-30 | 140.091305 |
| 2025-03-31 | 137.495773 |
| 2025-04-01 | 139.708002 |
| 2025-04-02 | 140.137202 |
| 2025-04-03 | 141.341863 |
| 2025-04-04 | 140.16826 |
| 2025-04-05 | 144.818877 |
| 2025-04-06 | 145.523054 |
| 2025-04-07 | 142.276662 |
| 2025-04-08 | 145.466422 |
| 2025-04-09 | 147.240478 |
| 2025-04-10 | 145.425737 |
| 2025-04-11 | 145.748348 |
| 2025-04-12 | 143.153377 |
| 2025-04-13 | 142.510157 |
| 2025-04-14 | 143.340837 |
| 2025-04-15 | 142.48772 |
| 2025-04-16 | 142.969246 |
| 2025-04-17 | 142.816724 |
| 2025-04-18 | 142.597716 |
| 2025-04-19 | 142.378719 |
| 2025-04-20 | 142.126748 |
| 2025-04-21 | 142.382227 |
| 2025-04-22 | 141.666864 |
| 2025-04-23 | 140.060128 |
| 2025-04-24 | 138.784492 |
| 2025-04-25 | 138.104287 |
| 2025-04-26 | 137.835512 |
| 2025-04-27 | 137.403618 |
| 2025-04-28 | 137.864303 |
| 2025-04-29 | 139.123214 |
| 2025-04-30 | 139.517703 |
| 2025-05-01 | 140.118667 |
| 2025-05-02 | 140.062622 |
| 2025-05-03 | 139.488144 |
| 2025-05-04 | 140.303324 |
| 2025-05-05 | 139.405509 |
| 2025-05-06 | 138.664692 |
| 2025-05-08 | 139.273904 |
| 2025-05-09 | 138.521738 |
| 2025-05-10 | 138.073537 |
| 2025-05-11 | 137.684734 |
| 2025-05-12 | 137.587109 |
| 2025-05-13 | 139.460414 |
| 2025-05-14 | 138.791704 |
| 2025-05-15 | 138.655943 |
| 2025-05-17 | 139.283622 |
| 2025-05-18 | 139.21741 |
| 2025-05-19 | 139.031913 |
| 2025-05-20 | 138.339256 |
| 2025-05-21 | 138.988901 |
| 2025-05-22 | 138.878883 |
| 2025-05-23 | 138.811112 |
| 2025-05-24 | 138.211736 |
| 2025-05-25 | 138.107581 |
| 2025-05-26 | 138.578107 |
| 2025-05-27 | 138.367904 |
| 2025-05-28 | 138.171791 |
| 2025-05-29 | 138.391707 |
| 2025-05-30 | 138.15773 |
| 2025-05-31 | 139.232231 |
| 2025-06-01 | 139.542132 |
| 2025-06-02 | 138.362982 |
| 2025-06-03 | 138.542851 |
| 2025-06-04 | 138.688375 |
| 2025-06-05 | 138.569887 |
| 2025-06-06 | 137.525425 |
| 2025-06-07 | 138.182002 |
| 2025-06-08 | 138.809871 |
| 2025-06-09 | 137.904161 |
| 2025-06-10 | 138.065846 |
| 2025-06-11 | 138.364396 |
| 2025-06-12 | 137.736594 |
| 2025-06-13 | 137.116414 |
| 2025-06-14 | 138.286468 |
| 2025-06-15 | 138.003097 |
| 2025-06-16 | 138.341899 |
| 2025-06-17 | 137.963413 |
| 2025-06-18 | 139.210101 |
| 2025-06-19 | 138.899794 |
| 2025-06-20 | 138.730669 |
| 2025-06-21 | 138.514176 |
| 2025-06-22 | 138.286372 |
| 2025-06-23 | 138.454521 |
| 2025-06-24 | 139.545183 |
| 2025-06-25 | 137.698587 |
| 2025-06-26 | 137.939495 |
| 2025-06-27 | 137.016496 |
| 2025-06-28 | 138.597115 |
| 2025-06-29 | 138.179982 |
| 2025-06-30 | 138.233705 |
| 2025-07-01 | 137.795009 |
| 2025-07-02 | 136.99519 |
| 2025-07-03 | 136.686146 |
| 2025-07-04 | 136.836268 |
| 2025-07-05 | 137.499222 |
| 2025-07-06 | 137.461802 |
| 2025-07-07 | 137.28521 |
| 2025-07-08 | 138.840961 |
| 2025-07-09 | 138.975659 |
| 2025-07-10 | 139.927316 |
| 2025-07-11 | 139.844128 |
| 2025-07-12 | 141.060701 |
| 2025-07-13 | 141.148722 |
| 2025-07-14 | 140.659584 |
| 2025-07-15 | 142.412038 |
| 2025-07-16 | 142.461071 |
| 2025-07-17 | 142.60469 |
| 2025-07-18 | 142.225419 |
| 2025-07-19 | 142.007865 |
| 2025-07-20 | 143.113275 |
| 2025-07-21 | 141.945961 |
| 2025-07-22 | 140.676633 |
| 2025-07-23 | 140.229783 |
| 2025-07-24 | 139.828168 |
| 2025-07-25 | 139.874861 |
| 2025-07-26 | 141.832136 |
| 2025-07-27 | 141.314673 |
| 2025-07-28 | 140.488019 |
| 2025-07-29 | 141.65254 |
| 2025-07-30 | 141.578749 |
| 2025-07-31 | 144.602866 |
| 2025-08-01 | 143.553672 |
| 2025-08-02 | 143.175048 |
| 2025-08-03 | 143.221829 |
| 2025-08-04 | 142.466483 |
| 2025-08-05 | 143.226237 |
| 2025-08-06 | 143.346989 |
| 2025-08-07 | 144.704512 |
| 2025-08-08 | 143.723718 |
| 2025-08-09 | 142.33555 |
| 2025-08-10 | 142.761014 |
| 2025-08-11 | 142.750394 |
| 2025-08-12 | 142.9281 |
| 2025-08-13 | 140.860134 |
| 2025-08-14 | 140.320648 |
| 2025-08-15 | 142.308528 |
| 2025-08-16 | 142.409009 |
| 2025-08-17 | 142.526555 |
| 2025-08-18 | 142.276739 |
| 2025-08-19 | 142.283352 |
| 2025-08-20 | 142.087819 |
| 2025-08-21 | 142.649037 |
| 2025-08-22 | 142.985708 |
| 2025-08-23 | 141.784676 |
| 2025-08-24 | 141.496784 |
| 2025-08-25 | 141.95261 |
| 2025-08-26 | 141.917178 |
| 2025-08-27 | 142.542302 |
| 2025-08-28 | 142.608203 |
| 2025-08-29 | 142.485415 |
| 2025-08-30 | 142.412449 |
| 2025-08-31 | 143.029237 |
| 2025-09-01 | 142.473399 |
| 2025-09-02 | 142.625845 |
| 2025-09-03 | 144.000609 |
| 2025-09-04 | 142.840558 |
| 2025-09-05 | 143.294952 |
| 2025-09-06 | 142.343507 |
| 2025-09-07 | 142.889968 |
| 2025-09-08 | 142.631925 |
| 2025-09-09 | 143.265399 |
| 2025-09-10 | 142.374126 |
| 2025-09-11 | 141.696851 |
| 2025-09-13 | 140.954914 |
| 2025-09-14 | 141.002651 |
| 2025-09-15 | 140.228747 |
| 2025-09-16 | 140.128152 |
| 2025-09-17 | 139.789341 |
| 2025-09-18 | 140.3765 |
| 2025-09-19 | 140.97919 |
| 2025-09-20 | 141.191843 |
| 2025-09-21 | 141.618708 |
| 2025-09-22 | 140.901809 |
| 2025-09-23 | 141.148174 |
| 2025-09-24 | 139.842707 |
| 2025-09-25 | 140.540971 |
| 2025-09-26 | 141.377937 |
| 2025-09-27 | 141.862669 |
| 2025-09-28 | 141.994683 |
| 2025-09-29 | 141.808344 |
| 2025-09-30 | 142.203295 |
| 2025-10-01 | 141.624729 |
| 2025-10-02 | 141.506988 |
| 2025-10-03 | 141.928158 |
| 2025-10-04 | 142.436138 |
| 2025-10-05 | 143.204003 |
| 2025-10-06 | 141.925534 |
| 2025-10-07 | 142.137028 |
| 2025-10-08 | 141.391796 |
| 2025-10-09 | 140.139605 |
| 2025-10-10 | 139.89361 |
| 2025-10-11 | 141.809913 |
| 2025-10-12 | 141.726906 |
| 2025-10-13 | 140.301203 |
| 2025-10-14 | 140.947665 |
| 2025-10-15 | 141.831244 |
| 2025-10-16 | 141.432657 |
| 2025-10-17 | 141.000706 |
| 2025-10-18 | 140.84493 |
| 2025-10-19 | 141.685034 |
| 2025-10-20 | 141.464472 |
| 2025-10-21 | 140.561634 |
| 2025-10-22 | 140.270746 |
| 2025-10-23 | 140.087277 |
| 2025-10-24 | 139.642751 |
| 2025-10-25 | 138.560826 |
| 2025-10-26 | 139.222236 |
| 2025-10-27 | 138.829553 |
| 2025-10-28 | 138.532446 |
| 2025-10-29 | 138.679765 |
| 2025-10-30 | 139.146461 |
| 2025-10-31 | 139.717771 |
| 2025-11-01 | 139.655677 |
| 2025-11-02 | 140.393448 |
| 2025-11-03 | 139.173276 |
| 2025-11-04 | 138.815583 |
| 2025-11-05 | 139.710433 |
| 2025-11-06 | 139.31805 |
| 2025-11-07 | 139.253638 |
| 2025-11-08 | 139.397661 |
| 2025-11-09 | 140.442198 |
| 2025-11-10 | 139.221066 |
| 2025-11-11 | 138.310426 |
| 2025-11-12 | 138.010516 |
| 2025-11-13 | 137.357607 |
| 2025-11-14 | 137.254498 |
| 2025-11-15 | 136.524596 |
| 2025-11-16 | 137.189409 |
| 2025-11-17 | 136.800572 |
| 2025-11-18 | 136.48347 |
| 2025-11-19 | 137.608099 |
| 2025-11-20 | 137.479979 |
| 2025-11-21 | 137.045488 |
| 2025-11-22 | 138.200213 |
| 2025-11-23 | 139.09964 |
| 2025-11-24 | 137.991846 |
| 2025-11-25 | 138.509443 |
| 2025-11-26 | 137.842416 |
| 2025-11-27 | 136.302987 |
| 2025-11-28 | 136.543037 |
| 2025-11-29 | 137.363228 |
| 2025-11-30 | 137.80175 |
| 2025-12-01 | 136.779985 |
| 2025-12-02 | 137.082699 |
| 2025-12-03 | 136.308938 |
| 2025-12-04 | 135.672244 |
| 2025-12-05 | 135.721632 |
| 2025-12-06 | 136.597645 |
| 2025-12-07 | 137.393745 |
| 2025-12-08 | 136.569813 |
| 2025-12-09 | 136.276773 |
| 2025-12-11 | 136.106407 |
| 2025-12-12 | 134.854122 |
| 2025-12-13 | 134.286177 |
| 2025-12-14 | 135.155727 |
| 2025-12-15 | 134.658728 |
| 2025-12-16 | 134.844254 |
| 2025-12-17 | 134.738886 |
| 2025-12-18 | 135.297866 |
| 2025-12-19 | 134.298306 |
| 2025-12-20 | 134.047176 |
| 2025-12-21 | 134.683474 |
| 2025-12-22 | 134.140285 |
| 2025-12-23 | 134.003353 |
| 2025-12-24 | 133.402252 |
| 2025-12-25 | 133.113635 |
| 2025-12-26 | 133.048411 |
| 2025-12-27 | 133.29431 |
| 2025-12-28 | 133.656281 |
| 2025-12-29 | 133.304663 |
| 2025-12-30 | 134.549783 |
| 2025-12-31 | 132.5609 |
| 2026-01-01 | 132.401077 |
| 2026-01-02 | 132.561937 |
| 2026-01-03 | 133.333824 |
| 2026-01-04 | 133.834857 |
| 2026-01-05 | 132.850469 |
| 2026-01-06 | 133.265209 |
| 2026-01-07 | 131.70939 |
| 2026-01-08 | 131.897762 |
| 2026-01-09 | 132.075815 |
| 2026-01-10 | 131.75248 |
| 2026-01-11 | 132.220342 |
| 2026-01-12 | 131.918097 |
| 2026-01-13 | 130.106242 |
| 2026-01-14 | 130.592349 |
| 2026-01-15 | 129.866523 |
| 2026-01-16 | 130.062858 |
| 2026-01-17 | 130.70939 |
| 2026-01-18 | 131.095942 |
| 2026-01-19 | 130.680324 |
| 2026-01-20 | 130.901606 |
| 2026-01-21 | 130.737582 |
| 2026-01-22 | 128.833758 |
| 2026-01-23 | 128.430871 |
| 2026-01-24 | 127.525942 |
| 2026-01-25 | 128.032869 |
| 2026-01-26 | 127.634099 |
| 2026-01-27 | 127.549432 |
| 2026-01-28 | 126.59191 |
| 2026-01-29 | 127.280809 |
| 2026-01-30 | 126.523309 |
| 2026-01-31 | 128.949864 |
| 2026-02-01 | 129.511098 |
| 2026-02-02 | 127.504568 |
| 2026-02-03 | 127.501484 |
| 2026-02-04 | 127.224851 |
| 2026-02-05 | 127.163135 |
| 2026-02-06 | 127.889534 |
| 2026-02-07 | 126.329381 |
| 2026-02-08 | 127.193269 |
| 2026-02-09 | 126.625428 |
| 2026-02-10 | 125.976496 |
| 2026-02-11 | 126.152686 |
| 2026-02-12 | 125.738769 |
| 2026-02-13 | 126.310428 |
| 2026-02-14 | 127.074763 |
| 2026-02-15 | 127.674302 |
| 2026-02-16 | 127.128553 |
| 2026-02-17 | 127.169166 |
| 2026-02-18 | 127.854954 |
| 2026-02-19 | 127.039731 |
| 2026-02-20 | 128.075426 |
| 2026-02-21 | 127.607936 |
| 2026-02-22 | 128.122166 |
| 2026-02-23 | 127.739408 |
| 2026-02-24 | 128.201701 |
| 2026-02-25 | 127.31739 |
| 2026-02-26 | 126.443536 |
| 2026-02-27 | 127.511361 |
| 2026-02-28 | 129.332736 |
| 2026-03-01 | 129.61963 |
| 2026-03-02 | 129.095758 |
| 2026-03-03 | 130.282985 |
| 2026-03-04 | 133.330457 |
| 2026-03-05 | 132.176034 |
| 2026-03-06 | 133.861384 |
| 2026-03-07 | 134.561793 |
| 2026-03-08 | 135.488089 |
| 2026-03-09 | 136.163697 |
| 2026-03-10 | 135.249709 |
| 2026-03-11 | 131.036637 |
| 2026-03-12 | 132.167369 |
| 2026-03-13 | 134.498817 |
| 2026-03-14 | 136.039854 |
| 2026-03-15 | 136.109505 |
| 2026-03-16 | 135.831525 |
| 2026-03-17 | 134.258222 |
| 2026-03-18 | 133.894769 |
| 2026-03-19 | 134.730961 |
| 2026-03-20 | 134.638556 |
| 2026-03-21 | 136.666536 |
| 2026-03-22 | 137.226934 |
| 2026-03-23 | 134.568774 |
| 2026-03-24 | 134.242513 |
| 2026-03-25 | 135.253693 |
| 2026-03-26 | 134.724004 |
| 2026-03-27 | 136.932694 |
| 2026-03-28 | 136.163805 |
| 2026-03-29 | 136.4891 |
| 2026-03-30 | 135.920588 |
| 2026-03-31 | 136.996977 |
| 2026-04-01 | 136.465474 |
| 2026-04-02 | 134.566586 |
| 2026-04-03 | 135.386234 |
| 2026-04-04 | 135.512172 |
| 2026-04-05 | 136.368292 |
| 2026-04-06 | 135.629873 |
| 2026-04-07 | 135.657843 |
| 2026-04-08 | 135.313953 |
| 2026-04-09 | 132.373715 |
| 2026-04-10 | 131.52385 |
| 2026-04-11 | 131.924668 |
| 2026-04-12 | 131.758706 |
| 2026-04-13 | 132.068106 |
| 2026-04-14 | 131.981746 |
| 2026-04-15 | 130.436077 |
| 2026-04-16 | 130.713493 |
| 2026-04-17 | 130.527685 |
| 2026-04-18 | 129.07956 |
| 2026-04-19 | 128.855209 |
| 2026-04-20 | 130.717931 |
| 2026-04-21 | 130.059215 |
| 2026-04-22 | 131.592389 |
| 2026-04-23 | 130.860573 |
| 2026-04-24 | 131.997854 |
| 2026-04-25 | 132.240807 |
| 2026-04-26 | 132.240807 |
| 2026-04-27 | 132.240997 |
| 2026-04-28 | 131.484237 |
| 2026-04-29 | 131.156564 |
| 2026-04-30 | 133.047245 |
| 2026-05-01 | 132.702673 |
| 2026-05-02 | 132.41263 |
| 2026-05-03 | 132.41263 |
| 2026-05-04 | 132.523055 |
| 2026-05-05 | 134.389576 |
| 2026-05-06 | 133.832369 |
| 2026-05-07 | 132.282295 |
| 2026-05-08 | 131.282092 |
| 2026-05-09 | 131.524857 |
| 2026-05-10 | 131.798573 |
| 2026-05-11 | 132.065735 |
| 2026-05-12 | 132.393862 |
| 2026-05-14 | 130.720801 |
| 2026-05-15 | 131.644494 |
| 2026-05-16 | 134.027007 |
| 2026-05-17 | 134.504717 |
| 2026-05-18 | 132.076297 |
| 2026-05-19 | 132.835063 |
| 2026-05-20 | 133.565782 |
| 2026-05-21 | 132.464454 |
| 2026-05-23 | 133.299155 |
| 2026-05-24 | 133.698664 |
| 2026-05-25 | 132.530283 |
| 2026-05-26 | 132.101861 |
| 2026-05-27 | 131.722216 |
| 2026-05-28 | 131.756225 |
| 2026-05-29 | 131.444209 |
| 2026-05-30 | 131.475306 |
| 2026-05-31 | 131.486317 |
| 2026-06-01 | 130.994016 |
| 2026-06-02 | 131.448723 |
| 2026-06-03 | 131.144495 |
| 2026-06-04 | 132.100202 |
| 2026-06-05 | 132.16672 |
| 2026-06-06 | 135.472257 |
| 2026-06-09 | 136.288686 |
| 2026-06-10 | 135.1794 |
| 2026-06-11 | 134.870073 |
| 2026-06-12 | 133.477902 |
| 2026-06-13 | 132.481254 |
| 2026-06-14 | 132.676561 |
| 2026-06-15 | 132.523059 |
| 2026-06-16 | 131.105346 |
| 2026-06-17 | 130.395865 |
| 2026-06-18 | 130.616318 |
| 2026-06-19 | 132.717756 |
| 2026-06-20 | 133.276849 |
| 2026-06-21 | 134.073428 |
| 2026-06-22 | 132.969334 |
| 2026-06-23 | 133.45533 |
| 2026-06-24 | 134.672242 |
| 2026-06-25 | 135.483557 |
| 2026-06-26 | 135.603084 |
| 2026-06-27 | 135.724489 |
| 2026-06-28 | 136.168436 |
| 2026-06-29 | 135.63438 |
| 2026-06-30 | 135.848565 |
| 2026-07-01 | 135.938879 |
| 2026-07-02 | 136.293471 |
| 2026-07-03 | 136.758807 |
| 2026-07-04 | 135.848306 |
| 2026-07-05 | 137.131219 |
| 2026-07-06 | 135.950647 |
| 2026-07-07 | 136.782712 |
| 2026-07-08 | 136.450796 |
| 2026-07-09 | 137.869722 |
| 2026-07-10 | 136.6334 |
| 2026-07-11 | 136.027452 |
| 2026-07-12 | 136.583448 |
| 2026-07-13 | 136.224393 |
| 2026-07-14 | 137.22299 |
| 2026-07-15 | 136.624106 |
| 2026-07-16 | 136.468686 |
| 2026-07-17 | 136.110971 |
| 2026-07-18 | 137.728062 |
| 2026-07-19 | 137.974504 |
| 2026-07-20 | 137.617424 |
| 2026-07-21 | 137.565203 |
| 2026-07-22 | 137.909153 |
| 2026-07-23 | 137.963255 |
| 2026-07-24 | 139.280076 |
| 2026-07-25 | 140.401478 |
| 2026-07-26 | 140.415574 |
| 2026-07-27 | 139.747176 |
| 2026-07-28 | 138.265134 |
| 2026-07-29 | 137.545993 |
| 2026-07-30 | 138.231304 |
| 2026-07-31 | 136.642715 |
| 2026-08-01 | 137.328862 |
| 2026-08-02 | 138.115648 |
| 2026-08-03 | 136.751647 |
| 2026-08-04 | 136.279271 |
| 2026-08-05 | 134.971616 |
| 2026-08-06 | 135.045985 |
| 2026-08-07 | 135.100595 |
| 2026-08-08 | 134.623369 |
| 2026-08-09 | 135.022102 |
| 2026-08-10 | 134.83745 |
| 2026-08-11 | 135.118496 |
| 2026-08-12 | 134.93735 |
| 2026-08-13 | 134.849005 |
| 2026-08-14 | 135.168553 |
| 2026-08-15 | 135.069046 |
| 2026-08-16 | 135.962091 |
| 2026-08-17 | 135.078374 |
| 2026-08-18 | 134.968419 |
| 2026-08-20 | 136.333071 |
| 2026-08-21 | 136.030062 |
| 2026-08-22 | 134.878036 |
| 2026-08-23 | 135.633867 |
| 2026-08-24 | 135.425047 |
| 2026-08-25 | 134.451186 |
| 2026-08-26 | 134.491768 |
| 2026-08-27 | 135.468549 |
| 2026-08-28 | 136.587299 |
| 2026-08-29 | 137.801198 |
| 2026-08-30 | 138.03606 |
| 2026-08-31 | 136.652865 |
| 2026-09-01 | 138.369713 |
| 2026-09-02 | 138.088048 |
| 2026-09-03 | 138.622962 |
| 2026-09-04 | 137.895871 |
| 2026-09-05 | 137.81559 |
| 2026-09-06 | 138.498893 |
| 2026-09-07 | 137.471048 |
| 2026-09-08 | 137.962336 |
| 2026-09-09 | 136.564321 |
| 2026-09-10 | 136.583053 |
| 2026-09-11 | 138.582255 |
| 2026-09-12 | 138.862206 |
| 2026-09-13 | 139.498392 |
| 2026-09-14 | 138.38747 |
| 2026-09-15 | 140.794681 |
| 2026-09-16 | 140.719994 |
| 2026-09-17 | 140.694481 |
| 2026-09-18 | 141.481158 |
| 2026-09-19 | 141.225446 |
| 2026-09-20 | 141.911395 |
| 2026-09-21 | 141.424509 |
| 2026-09-22 | 139.531299 |
| 2026-09-23 | 139.348057 |
| 2026-09-24 | 141.578016 |
| 2026-09-25 | 141.660592 |
| 2026-09-26 | 141.805498 |
| 2026-09-27 | 141.82004 |
| 2026-09-28 | 141.503132 |
| 2026-09-30 | 143.35858 |
| 2026-10-02 | 144.691816 |
| 2026-10-03 | 146.075142 |
| 2026-10-05 | 144.59677 |
| 2026-10-06 | 143.710845 |
| 2026-10-07 | 143.666346 |
| 2026-10-08 | 144.022812 |
| 2026-10-09 | 144.351431 |
| 2026-10-10 | 144.430289 |
| 2026-10-11 | 144.358123 |
| 2026-10-12 | 143.753094 |
| 2026-10-13 | 143.671759 |
| 2026-10-14 | 144.386015 |
| 2026-10-15 | 145.15233 |
| 2026-10-16 | 144.609902 |
| 2026-10-17 | 145.128818 |
| 2026-10-18 | 145.849218 |
High
150.1911
Low
125.7388
Average
138.2925
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/CLP API questions
How do I get the TTD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/CLP rate in rates.CLP.
How far back does TTD/CLP historical data go?
Daily TTD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.